Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $1.77
+34.14%
$17.74 million $100,560
Feb 13, 2024 $1.32
-1.90%
$13.22 million $43,068
Feb 12, 2024 $1.35
-6.69%
$13.46 million $53,586
Feb 11, 2024 $1.44
-1.69%
$14.41 million $125,154
Feb 10, 2024 $1.47
-2.54%
$14.66 million $10,708
Feb 9, 2024 $1.5
+10.17%
$15.05 million $24,287
Feb 8, 2024 $1.37
-4.36%
$13.66 million $4,871
Feb 7, 2024 $1.43
+2.54%
$14.29 million $19,927
Feb 6, 2024 $1.39
-0.48%
$13.94 million $2,593
Feb 5, 2024 $1.4
+3.19%
$14 million $7,148
Feb 4, 2024 $1.36
-9.87%
$13.57 million $7,961
Feb 3, 2024 $1.5
-5.34%
$15.05 million $17,746
Feb 2, 2024 $1.59
+0.42%
$15.89 million $26,469
Feb 1, 2024 $1.58
+27.97%
$15.82 million $59,224
Jan 31, 2024 $1.24
-12.36%
$12.37 million $27,805
Jan 30, 2024 $1.41
-0.26%
$14.11 million $4,497
Jan 29, 2024 $1.41
-7.99%
$14.06 million $26,165
Jan 28, 2024 $1.53
-4.67%
$15.29 million $18,557
Jan 27, 2024 $1.6
-6.47%
$16.04 million $15,019
Jan 26, 2024 $1.71
+37.59%
$17.13 million $104,760
Jan 25, 2024 $1.25
-10.71%
$12.46 million $20,302
Jan 24, 2024 $1.4
+9.67%
$13.97 million $20,632
Jan 23, 2024 $1.27
-1.71%
$12.73 million $15,357
Jan 22, 2024 $1.3
-6.15%
$12.95 million $28,902
Jan 21, 2024 $1.38
-8.96%
$13.81 million $27,528
Jan 20, 2024 $1.52
-1.22%
$15.17 million $13,047
Jan 19, 2024 $1.54
-11.26%
$15.36 million $39,088
Jan 18, 2024 $1.73
-1.15%
$17.31 million $24,033
Jan 17, 2024 $1.75
+24.18%
$17.5 million $34,649
Jan 16, 2024 $1.43
-4.56%
$14.3 million $14,808
Jan 15, 2024 $1.5
-3.96%
$14.99 million $13,702
Jan 14, 2024 $1.56
+9.56%
$15.65 million $18,425
Jan 13, 2024 $1.43
+7.71%
$14.28 million $36,863
Jan 12, 2024 $1.32
-8.53%
$13.23 million $13,357
Jan 11, 2024 $1.45
-7.85%
$14.48 million $89,142
Jan 10, 2024 $1.57
-5.30%
$15.73 million $50,001
Jan 9, 2024 $1.66
+0.33%
$16.59 million $37,062
Jan 8, 2024 $1.65
-2.00%
$16.54 million $92,817
Jan 7, 2024 $1.69
-8.34%
$16.86 million $12,285
Jan 6, 2024 $1.86
-4.92%
$18.62 million $28,591
Jan 5, 2024 $1.96
+6.22%
$19.56 million $86,887
Jan 4, 2024 $1.84
-5.20%
$18.43 million $44,861
Jan 3, 2024 $1.94
+3.19%
$19.44 million $154,457
Jan 2, 2024 $1.87
+9.39%
$18.66 million $63,578
Jan 1, 2024 $1.7
-6.15%
$17.05 million $57,212
Dec 31, 2023 $1.82
+6.06%
$18.17 million $101,348
Dec 30, 2023 $1.71
-3.40%
$17.14 million $144,679
Dec 29, 2023 $1.77
+53.87%
$17.73 million $389,249
Dec 28, 2023 $1.15
+25.52%
$11.54 million $60,283
Dec 27, 2023 $0.919
+46.28%
$9.19 million $42,502