Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $1.77
+34.14%
$17.74 million $100,560
Feb 13, 2024 $1.32
-1.90%
$13.22 million $43,068
Feb 12, 2024 $1.35
-6.69%
$13.46 million $53,586
Feb 11, 2024 $1.44
-1.69%
$14.41 million $125,154
Feb 10, 2024 $1.47
-2.54%
$14.66 million $10,708
Feb 9, 2024 $1.5
+10.17%
$15.05 million $24,287
Feb 8, 2024 $1.37
-4.36%
$13.66 million $4,871
Feb 7, 2024 $1.43
+2.54%
$14.29 million $19,927
Feb 6, 2024 $1.39
-0.48%
$13.94 million $2,593
Feb 5, 2024 $1.4
+3.19%
$14 million $7,148
Feb 4, 2024 $1.36
-9.87%
$13.57 million $7,961
Feb 3, 2024 $1.5
-5.34%
$15.05 million $17,746
Feb 2, 2024 $1.59
+0.42%
$15.89 million $26,469
Feb 1, 2024 $1.58
+27.97%
$15.82 million $59,224
Jan 31, 2024 $1.24
-12.36%
$12.37 million $27,805
Jan 30, 2024 $1.41
-0.26%
$14.11 million $4,497
Jan 29, 2024 $1.41
-7.99%
$14.06 million $26,165
Jan 28, 2024 $1.53
-4.67%
$15.29 million $18,557
Jan 27, 2024 $1.6
-6.47%
$16.04 million $15,019
Jan 26, 2024 $1.71
+37.59%
$17.13 million $104,760
Jan 25, 2024 $1.25
-10.71%
$12.46 million $20,302
Jan 24, 2024 $1.4
+9.67%
$13.97 million $20,632
Jan 23, 2024 $1.27
-1.71%
$12.73 million $15,357
Jan 22, 2024 $1.3
-6.15%
$12.95 million $28,902
Jan 21, 2024 $1.38
-8.96%
$13.81 million $27,528
Jan 20, 2024 $1.52
-1.22%
$15.17 million $13,047
Jan 19, 2024 $1.54
-11.26%
$15.36 million $39,088
Jan 18, 2024 $1.73
-1.15%
$17.31 million $24,033
Jan 17, 2024 $1.75
+24.18%
$17.5 million $34,649
Jan 16, 2024 $1.43
-4.56%
$14.3 million $14,808
Jan 15, 2024 $1.5
-3.96%
$14.99 million $13,702
Jan 14, 2024 $1.56
+9.56%
$15.65 million $18,425
Jan 13, 2024 $1.43
+7.71%
$14.28 million $36,863
Jan 12, 2024 $1.32
-8.53%
$13.23 million $13,357
Jan 11, 2024 $1.45
-7.85%
$14.48 million $89,142
Jan 10, 2024 $1.57
-5.30%
$15.73 million $50,001
Jan 9, 2024 $1.66
+0.33%
$16.59 million $37,062
Jan 8, 2024 $1.65
-2.00%
$16.54 million $92,817
Jan 7, 2024 $1.69
-8.34%
$16.86 million $12,285
Jan 6, 2024 $1.86
-4.92%
$18.62 million $28,591
Jan 5, 2024 $1.96
+6.22%
$19.56 million $86,887
Jan 4, 2024 $1.84
-5.20%
$18.43 million $44,861
Jan 3, 2024 $1.94
+3.19%
$19.44 million $154,457
Jan 2, 2024 $1.87
+9.39%
$18.66 million $63,578
Jan 1, 2024 $1.7
-6.15%
$17.05 million $57,212
Dec 31, 2023 $1.82
+6.06%
$18.17 million $101,348
Dec 30, 2023 $1.71
-3.40%
$17.14 million $144,679
Dec 29, 2023 $1.77
+53.87%
$17.73 million $389,249
Dec 28, 2023 $1.15
+25.52%
$11.54 million $60,283
Dec 27, 2023 $0.919
+46.28%
$9.19 million $42,502