Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.186
+0.00%
$1.41 million $3,621
Sep 20, 11 PM $0.184
-5.33%
$1.39 million $3,024
Sep 20, 5 PM $0.199
+0.00%
$1.5 million $1,883
Sep 20, 4 PM $0.2
+0.00%
$1.51 million $1,496
Sep 20, 11 AM $0.192
+0.00%
$1.45 million $2,037
Sep 20, 8 AM $0.192
+0.00%
$1.46 million $2,339
Sep 20, 7 AM $0.191
+0.00%
$1.45 million $2,302
Sep 20, 2 AM $0.194
+0.00%
$1.47 million $2,470
Sep 20, 1 AM $0.195
+0.24%
$1.48 million $2,145
Sep 19, 11 PM $0.194
+1.00%
$1.47 million $1,823
Sep 19, 9 PM $0.19
-0.14%
$1.44 million $1,501
Sep 19, 5 PM $0.192
+0.00%
$1.45 million $1,995
Sep 19, 4 PM $0.191
+0.00%
$1.45 million $2,117
Sep 19, 3 PM $0.191
+0.00%
$1.45 million $1,739
Sep 19, 11 AM $0.19
+0.00%
$1.43 million $2,574
Sep 19, 10 AM $0.191
-0.60%
$1.44 million $2,743
Sep 19, 6 AM $0.191
+0.00%
$1.44 million $6,578
Sep 19, 3 AM $0.191
+0.00%
$1.44 million $6,457
Sep 18, 10 PM $0.19
+0.00%
$1.43 million $6,430
Sep 18, 9 PM $0.19
+0.00%
$1.44 million $6,390
Sep 18, 7 PM $0.19
+0.86%
$1.43 million $7,109
Sep 18, 6 PM $0.187
+0.00%
$1.41 million $6,755
Sep 18, 5 PM $0.187
+0.00%
$-- $6,801
Sep 18, 4 PM $0.187
+0.00%
$1.41 million $6,663
Sep 18, 3 PM $0.186
+0.00%
$1.41 million $6,369
Sep 18, 12 PM $0.18
+3.00%
$1.36 million $5,262
Sep 18, 10 AM $0.175
+0.00%
$1.32 million $5,054
Sep 18, 7 AM $0.171
-1.34%
$1.3 million $4,577
Sep 18, 5 AM $0.156
+0.00%
$1.18 million $1,189
Sep 18, 4 AM $0.156
+0.00%
$1.18 million $1,141
Sep 17, 8 PM $0.154
+1.70%
$1.17 million $1,214
Sep 17, 7 PM $0.151
-0.18%
$1.14 million $560
Sep 17, 6 PM $0.152
-0.17%
$1.15 million $426
Sep 17, 5 PM $0.153
+0.00%
$1.16 million $357
Sep 17, 10 AM $0.151
+0.00%
$1.14 million $688
Sep 17, 4 AM $0.15
+0.00%
$1.13 million $1,347
Sep 17, 3 AM $0.15
-0.13%
$1.13 million $1,274
Sep 16, 9 PM $0.148
+0.00%
$1.12 million $1,286
Sep 16, 3 PM $0.148
+0.00%
$1.12 million $6,353
Sep 16, 10 AM $0.148
+0.00%
$1.12 million $9,065
Sep 16, 6 AM $0.148
+0.00%
$1.12 million $8,923
Sep 16, 4 AM $0.151
+0.00%
$1.14 million $10,359
Sep 15, 11 PM $0.15
+0.00%
$1.14 million $10,267
Sep 15, 9 PM $0.151
+0.00%
$1.14 million $8,552
Sep 15, 8 PM $0.161
+0.00%
$1.22 million $8,287
Sep 15, 7 PM $0.159
-2.16%
$1.2 million $8,087
Sep 15, 6 PM $0.161
-0.71%
$1.22 million $8,978
Sep 15, 4 PM $0.162
+0.33%
$1.22 million $8,998
Sep 15, 3 PM $0.16
+16.86%
$1.21 million $6,919
Sep 15, 1 PM $0.141
-0.25%
$1.06 million $4,016