Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.139
-1.42%
$1.39 million $23,598
Aug 6, 2026 $0.141
-3.11%
$1.41 million $31,027
Aug 5, 2026 $0.145
+1.97%
$1.45 million $25,972
Aug 4, 2026 $0.142
+2.12%
$1.42 million $24,793
Aug 3, 2026 $0.139
-3.93%
$1.39 million $22,698
Aug 2, 2026 $0.145
+2.70%
$1.45 million $28,052
Aug 1, 2026 $0.141
-0.67%
$1.41 million $26,674
Jul 31, 2026 $0.142
-5.47%
$1.42 million $23,225
Jul 30, 2026 $0.15
+1.69%
$1.5 million $26,330
Jul 29, 2026 $0.149
-0.98%
$1.48 million $26,238
Jul 28, 2026 $0.151
+0.84%
$1.51 million $21,993
Jul 27, 2026 $0.15
+5.86%
$1.5 million $20,114
Jul 26, 2026 $0.141
+3.61%
$1.41 million $29,337
Jul 25, 2026 $0.136
+0.30%
$1.36 million $27,430
Jul 24, 2026 $0.136
-0.02%
$1.36 million $23,647
Jul 23, 2026 $0.136
+7.38%
$1.36 million $28,755
Jul 22, 2026 $0.127
+1.81%
$1.27 million $29,324
Jul 21, 2026 $0.125
-0.02%
$1.25 million $18,517
Jul 20, 2026 $0.125
+2.12%
$1.25 million $31,394
Jul 19, 2026 $0.122
-0.72%
$1.22 million $25,890
Jul 18, 2026 $0.123
+4.84%
$1.23 million $25,993
Jul 17, 2026 $0.117
+0.17%
$1.17 million $21,845
Jul 16, 2026 $0.117
-6.53%
$1.17 million $27,388
Jul 15, 2026 $0.125
-9.09%
$1.25 million $32,687
Jul 14, 2026 $0.138
+14.25%
$1.38 million $28,881
Jul 13, 2026 $0.12
-15.22%
$1.2 million $26,700
Jul 12, 2026 $0.142
+4.05%
$1.42 million $25,509
Jul 11, 2026 $0.136
-3.96%
$1.36 million $25,945
Jul 10, 2026 $0.142
+0.92%
$1.42 million $20,991
Jul 9, 2026 $0.141
+2.77%
$1.41 million $25,731
Jul 8, 2026 $0.137
-4.48%
$1.37 million $35,219
Jul 7, 2026 $0.143
-1.51%
$1.43 million $25,548
Jul 6, 2026 $0.146
-0.58%
$1.46 million $35,653
Jul 5, 2026 $0.146
-1.49%
$1.47 million $31,048
Jul 4, 2026 $0.149
+1.17%
$1.49 million $29,666
Jul 3, 2026 $0.147
+3.62%
$1.47 million $23,515
Jul 2, 2026 $0.142
+3.41%
$1.42 million $36,757
Jul 1, 2026 $0.137
+2.06%
$1.37 million $25,600
Jun 30, 2026 $0.134
-11.12%
$1.34 million $44,828
Jun 29, 2026 $0.151
+2.58%
$1.51 million $27,931
Jun 28, 2026 $0.147
+3.50%
$1.47 million $33,752
Jun 27, 2026 $0.142
-0.20%
$1.42 million $30,250
Jun 26, 2026 $0.143
-0.29%
$1.43 million $30,586
Jun 25, 2026 $0.143
+0.29%
$1.43 million $29,507
Jun 24, 2026 $0.143
-4.68%
$1.43 million $31,239
Jun 23, 2026 $0.15
-4.74%
$1.5 million $30,039
Jun 22, 2026 $0.157
+2.19%
$1.57 million $32,331
Jun 21, 2026 $0.154
-2.10%
$1.54 million $29,892
Jun 20, 2026 $0.157
-0.01%
$1.57 million $29,003
Jun 19, 2026 $0.157
+0.26%
$1.57 million $28,500