Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.126
+0.24%
$1.26 million $28,939
Aug 9, 5 AM $0.126
-0.09%
$1.26 million $28,926
Aug 9, 4 AM $0.126
+0.02%
$1.26 million $28,967
Aug 9, 3 AM $0.126
-0.02%
$1.26 million $29,017
Aug 9, 2 AM $0.126
-0.01%
$1.26 million $27,900
Aug 9, 1 AM $0.126
+0.07%
$1.26 million $26,246
Aug 9, 12 AM $0.126
+0.01%
$1.26 million $25,726
Aug 8, 11 PM $0.126
+0.10%
$1.26 million $26,341
Aug 8, 10 PM $0.126
+0.02%
$1.26 million $27,620
Aug 8, 9 PM $0.126
+0.00%
$1.26 million $26,649
Aug 8, 8 PM $0.126
+0.02%
$1.26 million $26,622
Aug 8, 7 PM $0.126
-0.25%
$1.26 million $25,553
Aug 8, 6 PM $0.126
-0.02%
$1.26 million $24,921
Aug 8, 5 PM $0.126
-0.06%
$1.26 million $23,775
Aug 8, 4 PM $0.126
-0.01%
$1.26 million $24,290
Aug 8, 3 PM $0.127
-2.18%
$1.27 million $25,607
Aug 8, 2 PM $0.129
-6.59%
$1.29 million $26,285
Aug 8, 1 PM $0.138
-0.05%
$1.38 million $25,910
Aug 8, 12 PM $0.139
-0.14%
$1.39 million $25,481
Aug 8, 11 AM $0.139
-0.01%
$1.39 million $24,323
Aug 8, 10 AM $0.139
-0.05%
$1.39 million $23,612
Aug 8, 9 AM $0.139
+0.12%
$1.39 million $24,100
Aug 8, 8 AM $0.139
+0.05%
$1.39 million $24,547
Aug 8, 7 AM $0.139
-0.26%
$1.39 million $23,686
Aug 8, 6 AM $0.139
+0.16%
$1.39 million $23,699
Aug 8, 5 AM $0.139
+0.09%
$1.39 million $23,865
Aug 8, 4 AM $0.139
-0.16%
$1.39 million $24,028
Aug 8, 3 AM $0.139
+0.21%
$1.39 million $24,068
Aug 8, 2 AM $0.139
-0.09%
$1.39 million $24,154
Aug 8, 1 AM $0.139
-0.09%
$1.39 million $24,283
Aug 8, 12 AM $0.139
+0.18%
$1.39 million $24,382
Aug 7, 11 PM $0.139
-0.23%
$1.39 million $23,598
Aug 7, 10 PM $0.139
+0.21%
$1.39 million $24,288
Aug 7, 9 PM $0.139
-0.12%
$1.39 million $25,590
Aug 7, 8 PM $0.139
-0.18%
$1.39 million $25,527
Aug 7, 7 PM $0.139
+0.27%
$1.39 million $25,896
Aug 7, 6 PM $0.139
+0.02%
$1.39 million $25,911
Aug 7, 5 PM $0.139
+0.07%
$1.39 million $25,590
Aug 7, 4 PM $0.138
-1.83%
$1.38 million $27,648
Aug 7, 3 PM $0.141
+0.01%
$1.41 million $28,918
Aug 7, 2 PM $0.141
-0.62%
$1.41 million $28,595
Aug 7, 1 PM $0.142
-0.27%
$1.42 million $28,819
Aug 7, 12 PM $0.142
+0.79%
$1.42 million $28,920
Aug 7, 11 AM $0.141
+0.52%
$1.41 million $28,987
Aug 7, 10 AM $0.141
-0.21%
$1.41 million $29,100
Aug 7, 9 AM $0.141
-0.10%
$1.41 million $28,854
Aug 7, 8 AM $0.141
+0.99%
$1.41 million $27,090
Aug 7, 7 AM $0.14
+0.02%
$1.4 million $26,481
Aug 7, 6 AM $0.14
-0.09%
$1.4 million $26,369
Aug 7, 5 AM $0.14
+0.35%
$1.4 million $26,389