Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $3.19
-6.38%
$31.91 million $44,133
Apr 3, 2024 $3.41
+2.12%
$34.11 million $95,520
Apr 2, 2024 $3.34
+17.81%
$33.4 million $190,922
Apr 1, 2024 $2.84
+4.38%
$28.38 million $101,004
Mar 31, 2024 $2.72
+3.27%
$27.18 million $50,298
Mar 30, 2024 $2.63
+0.46%
$26.31 million $138,499
Mar 29, 2024 $2.62
-13.15%
$26.21 million $80,216
Mar 28, 2024 $3.02
+9.66%
$30.2 million $101,285
Mar 27, 2024 $2.75
-3.59%
$27.51 million $38,115
Mar 26, 2024 $2.85
-4.89%
$28.53 million $80,150
Mar 25, 2024 $3
+1.58%
$29.97 million $55,312
Mar 24, 2024 $2.95
-5.79%
$29.51 million $44,832
Mar 23, 2024 $3.14
+4.14%
$31.42 million $37,072
Mar 22, 2024 $3.01
+0.98%
$30.09 million $41,628
Mar 21, 2024 $2.98
-4.11%
$29.79 million $40,981
Mar 20, 2024 $3.11
+2.83%
$31.07 million $82,773
Mar 19, 2024 $3.03
-2.04%
$30.27 million $110,167
Mar 18, 2024 $3.09
-10.49%
$30.92 million $60,644
Mar 17, 2024 $3.45
-4.81%
$34.54 million $56,887
Mar 16, 2024 $3.66
-1.09%
$36.59 million $78,961
Mar 15, 2024 $3.7
-4.07%
$37.01 million $58,340
Mar 14, 2024 $3.82
-8.41%
$38.23 million $139,349
Mar 13, 2024 $4.17
+49.71%
$41.73 million $523,311
Mar 12, 2024 $2.8
-22.28%
$28.01 million $233,043
Mar 11, 2024 $3.61
+0.26%
$36.06 million $87,740
Mar 10, 2024 $3.6
+9.97%
$35.97 million $149,390
Mar 9, 2024 $3.27
+13.83%
$32.71 million $87,603
Mar 8, 2024 $2.92
-14.35%
$29.19 million $62,878
Mar 7, 2024 $3.4
+17.50%
$34.05 million $103,350
Mar 6, 2024 $2.9
-17.25%
$28.96 million $116,761
Mar 5, 2024 $3.47
+22.35%
$34.69 million $110,503
Mar 4, 2024 $2.84
-11.33%
$28.36 million $50,173
Mar 3, 2024 $3.19
+3.11%
$31.95 million $141,191
Mar 2, 2024 $3.02
-15.85%
$30.18 million $258,440
Mar 1, 2024 $3.52
+6.89%
$35.17 million $86,421
Feb 29, 2024 $3.3
-4.73%
$32.96 million $55,712
Feb 28, 2024 $3.45
+13.39%
$34.52 million $113,133
Feb 27, 2024 $3.04
-14.66%
$30.42 million $176,890
Feb 26, 2024 $3.56
+18.23%
$35.63 million $214,524
Feb 25, 2024 $3.01
-5.05%
$30.14 million $188,872
Feb 24, 2024 $3.17
+34.82%
$31.73 million $345,988
Feb 23, 2024 $2.36
-8.35%
$23.56 million $63,612
Feb 22, 2024 $2.57
+0.24%
$25.71 million $115,575
Feb 21, 2024 $2.57
+13.33%
$25.68 million $83,423
Feb 20, 2024 $2.27
+16.70%
$22.65 million $41,024
Feb 19, 2024 $1.94
-4.48%
$19.41 million $52,245
Feb 18, 2024 $2.03
-6.50%
$20.3 million $52,333
Feb 17, 2024 $2.17
-1.15%
$21.71 million $97,010
Feb 16, 2024 $2.2
+22.07%
$21.98 million $189,081
Feb 15, 2024 $1.8
+1.64%
$18.01 million $35,324