Coinranking
AstraAI Historical Data
ASTRA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 7 AM | $0.123 | -0.04% | ||
| Aug 11, 6 AM | $0.123 | -0.06% | ||
| Aug 11, 5 AM | $0.123 | -0.11% | ||
| Aug 11, 4 AM | $0.123 | +0.06% | ||
| Aug 11, 3 AM | $0.123 | -0.07% | ||
| Aug 11, 2 AM | $0.123 | -0.03% | ||
| Aug 11, 1 AM | $0.123 | +0.04% | ||
| Aug 11, 12 AM | $0.123 | +0.13% | ||
| Aug 10, 11 PM | $0.123 | -0.02% | ||
| Aug 10, 10 PM | $0.123 | -0.04% | ||
| Aug 10, 9 PM | $0.123 | -0.11% | ||
| Aug 10, 8 PM | $0.123 | +1.43% | ||
| Aug 10, 7 PM | $0.121 | +0.07% | ||
| Aug 10, 6 PM | $0.121 | -0.01% | ||
| Aug 10, 5 PM | $0.121 | +0.07% | ||
| Aug 10, 4 PM | $0.121 | +0.17% | ||
| Aug 10, 3 PM | $0.121 | -1.76% | ||
| Aug 10, 2 PM | $0.123 | +0.06% | ||
| Aug 10, 1 PM | $0.123 | -0.20% | ||
| Aug 10, 12 PM | $0.124 | -0.18% | ||
| Aug 10, 11 AM | $0.124 | -0.12% | ||
| Aug 10, 10 AM | $0.124 | +0.06% | ||
| Aug 10, 9 AM | $0.124 | -0.11% | ||
| Aug 10, 8 AM | $0.124 | +0.15% | ||
| Aug 10, 7 AM | $0.124 | -0.06% | ||
| Aug 10, 6 AM | $0.124 | +0.13% | ||
| Aug 10, 5 AM | $0.124 | -1.76% | ||
| Aug 10, 4 AM | $0.126 | +0.02% | ||
| Aug 10, 3 AM | $0.126 | +0.01% | ||
| Aug 10, 2 AM | $0.126 | +0.16% | ||
| Aug 10, 1 AM | $0.126 | +0.04% | ||
| Aug 10, 12 AM | $0.126 | -0.13% | ||
| Aug 9, 11 PM | $0.126 | -0.48% | ||
| Aug 9, 10 PM | $0.126 | -0.26% | ||
| Aug 9, 9 PM | $0.127 | +0.24% | ||
| Aug 9, 8 PM | $0.126 | -0.09% | ||
| Aug 9, 7 PM | $0.126 | -0.13% | ||
| Aug 9, 6 PM | $0.127 | +0.04% | ||
| Aug 9, 5 PM | $0.127 | -0.21% | ||
| Aug 9, 4 PM | $0.127 | -0.16% | ||
| Aug 9, 3 PM | $0.127 | -0.35% | ||
| Aug 9, 2 PM | $0.127 | +0.06% | ||
| Aug 9, 1 PM | $0.127 | -0.24% | ||
| Aug 9, 12 PM | $0.128 | +0.43% | ||
| Aug 9, 11 AM | $0.127 | -0.25% | ||
| Aug 9, 10 AM | $0.127 | -0.08% | ||
| Aug 9, 9 AM | $0.127 | +0.22% | ||
| Aug 9, 8 AM | $0.127 | +0.66% | ||
| Aug 9, 7 AM | $0.126 | -0.12% | ||
| Aug 9, 6 AM | $0.126 | +0.24% | ||