Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $2.58
+7.22%
$25.79 million $23,878
May 23, 2024 $2.4
+1.63%
$23.99 million $45,186
May 22, 2024 $2.36
+2.60%
$23.62 million $42,979
May 21, 2024 $2.3
+4.22%
$23.03 million $4,341
May 20, 2024 $2.21
+15.59%
$22.09 million $17,227
May 19, 2024 $1.91
-6.60%
$19.1 million $5,927
May 18, 2024 $2.05
+0.95%
$20.45 million $18,031
May 17, 2024 $2.02
+22.15%
$20.25 million $30,727
May 16, 2024 $1.66
-6.40%
$16.57 million $44,621
May 15, 2024 $1.77
+3.92%
$17.72 million $15,546
May 14, 2024 $1.77
-1.74%
$17.71 million $3,195
May 13, 2024 $1.8
-2.19%
$18.02 million $6,543
May 12, 2024 $1.84
+5.48%
$18.43 million $3,577
May 11, 2024 $1.75
-4.42%
$17.46 million $52,577
May 10, 2024 $1.83
-5.39%
$18.27 million $5,371
May 9, 2024 $1.93
+3.43%
$19.31 million $5,342
May 8, 2024 $1.87
-3.65%
$18.67 million $9,337
May 7, 2024 $1.94
-4.42%
$19.41 million $5,368
May 6, 2024 $2.03
-8.66%
$20.3 million $30,538
May 5, 2024 $2.22
+4.53%
$22.22 million $9,570
May 4, 2024 $2.13
+1.92%
$21.25 million $14,332
May 3, 2024 $2.1
+2.78%
$20.99 million $10,206
May 2, 2024 $2.05
-1.72%
$20.43 million $9,982
May 1, 2024 $2.08
-2.23%
$20.87 million $7,439
Apr 30, 2024 $2.13
-5.18%
$21.33 million $2,235
Apr 29, 2024 $2.25
-5.62%
$22.49 million $26,575
Apr 28, 2024 $2.38
+14.55%
$23.83 million $57,162
Apr 27, 2024 $2.08
+6.31%
$20.81 million $12,446
Apr 26, 2024 $1.96
-0.43%
$19.57 million $12,330
Apr 25, 2024 $1.97
-4.72%
$19.66 million $32,674
Apr 24, 2024 $2.06
+8.73%
$20.62 million $19,436
Apr 23, 2024 $1.9
-11.08%
$18.96 million $48,390
Apr 22, 2024 $2.13
+0.51%
$21.33 million $7,523
Apr 21, 2024 $2.12
+3.98%
$21.22 million $4,235
Apr 20, 2024 $2.04
+1.34%
$20.39 million $5,225
Apr 19, 2024 $2.02
-12.60%
$20.15 million $46,743
Apr 18, 2024 $2.31
+30.11%
$23.07 million $38,814
Apr 17, 2024 $1.77
-14.07%
$17.72 million $24,029
Apr 16, 2024 $2.06
+2.21%
$20.62 million $38,141
Apr 15, 2024 $2.02
-4.16%
$20.17 million $13,709
Apr 14, 2024 $2.11
+9.52%
$21.06 million $92,554
Apr 13, 2024 $1.93
-19.29%
$19.29 million $174,472
Apr 12, 2024 $2.39
-16.99%
$23.9 million $23,966
Apr 11, 2024 $2.88
-2.05%
$28.81 million $12,580
Apr 10, 2024 $2.94
-1.90%
$29.4 million $9,534
Apr 9, 2024 $3
-4.56%
$29.97 million $31,038
Apr 8, 2024 $3.14
+11.69%
$31.39 million $67,821
Apr 7, 2024 $2.81
+6.91%
$28.11 million $62,846
Apr 6, 2024 $2.65
-9.09%
$26.54 million $41,393
Apr 5, 2024 $2.92
-8.45%
$29.22 million $133,295