Coinranking
AstraAI Historical Data
ASTRA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 9 AM | $0.121 | -0.61% | ||
| Aug 13, 8 AM | $0.122 | -0.21% | ||
| Aug 13, 7 AM | $0.122 | -0.18% | ||
| Aug 13, 6 AM | $0.122 | +0.20% | ||
| Aug 13, 5 AM | $0.122 | -0.03% | ||
| Aug 13, 4 AM | $0.122 | +0.63% | ||
| Aug 13, 3 AM | $0.121 | -0.20% | ||
| Aug 13, 2 AM | $0.121 | -2.77% | ||
| Aug 13, 1 AM | $0.125 | -0.06% | ||
| Aug 13, 12 AM | $0.125 | +0.06% | ||
| Aug 12, 11 PM | $0.125 | +0.05% | ||
| Aug 12, 10 PM | $0.125 | -0.10% | ||
| Aug 12, 9 PM | $0.125 | -0.26% | ||
| Aug 12, 8 PM | $0.125 | +0.26% | ||
| Aug 12, 7 PM | $0.125 | -0.24% | ||
| Aug 12, 6 PM | $0.125 | +0.11% | ||
| Aug 12, 5 PM | $0.125 | +0.20% | ||
| Aug 12, 4 PM | $0.125 | -0.26% | ||
| Aug 12, 3 PM | $0.125 | +0.28% | ||
| Aug 12, 2 PM | $0.125 | -1.02% | ||
| Aug 12, 1 PM | $0.126 | -0.68% | ||
| Aug 12, 12 PM | $0.127 | -0.06% | ||
| Aug 12, 11 AM | $0.127 | +0.01% | ||
| Aug 12, 10 AM | $0.127 | +0.51% | ||
| Aug 12, 9 AM | $0.127 | +0.10% | ||
| Aug 12, 8 AM | $0.126 | -0.27% | ||
| Aug 12, 7 AM | $0.127 | +0.49% | ||
| Aug 12, 6 AM | $0.126 | -0.44% | ||
| Aug 12, 5 AM | $0.127 | +0.27% | ||
| Aug 12, 4 AM | $0.126 | -0.14% | ||
| Aug 12, 3 AM | $0.127 | +0.26% | ||
| Aug 12, 2 AM | $0.126 | -0.32% | ||
| Aug 12, 1 AM | $0.127 | +4.61% | ||
| Aug 12, 12 AM | $0.121 | +0.00% | ||
| Aug 11, 11 PM | $0.121 | +0.01% | ||
| Aug 11, 10 PM | $0.121 | -0.12% | ||
| Aug 11, 9 PM | $0.121 | +0.00% | ||
| Aug 11, 8 PM | $0.121 | -0.17% | ||
| Aug 11, 7 PM | $0.121 | +1.11% | ||
| Aug 11, 6 PM | $0.12 | -0.01% | ||
| Aug 11, 5 PM | $0.12 | -0.17% | ||
| Aug 11, 4 PM | $0.12 | +0.45% | ||
| Aug 11, 3 PM | $0.12 | -0.95% | ||
| Aug 11, 2 PM | $0.121 | -1.41% | ||
| Aug 11, 1 PM | $0.123 | +0.14% | ||
| Aug 11, 12 PM | $0.123 | -0.07% | ||
| Aug 11, 11 AM | $0.123 | -0.24% | ||
| Aug 11, 10 AM | $0.123 | -0.03% | ||
| Aug 11, 9 AM | $0.123 | +0.34% | ||
| Aug 11, 8 AM | $0.123 | -0.02% | ||