Coinranking
AstraAI Historical Data
ASTRA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2024 | $0.89 | +0.20% | ||
| Jul 13, 2024 | $0.888 | +2.22% | ||
| Jul 12, 2024 | $0.868 | -2.64% | ||
| Jul 11, 2024 | $0.891 | -4.57% | ||
| Jul 10, 2024 | $0.934 | +1.19% | ||
| Jul 9, 2024 | $0.924 | +8.73% | ||
| Jul 8, 2024 | $0.849 | -2.87% | ||
| Jul 7, 2024 | $0.874 | -2.58% | ||
| Jul 5, 2024 | $0.914 | -3.24% | ||
| Jul 4, 2024 | $0.946 | -1.69% | ||
| Jul 3, 2024 | $1.1 | -3.40% | ||
| Jul 2, 2024 | $1.14 | -1.11% | ||
| Jul 1, 2024 | $1.15 | +14.93% | ||
| Jun 30, 2024 | $1 | -7.59% | ||
| Jun 29, 2024 | $1.09 | -2.63% | ||
| Jun 28, 2024 | $1.12 | -7.92% | ||
| Jun 27, 2024 | $1.21 | -0.47% | ||
| Jun 26, 2024 | $1.19 | -0.35% | ||
| Jun 25, 2024 | $1.19 | +18.24% | ||
| Jun 24, 2024 | $1.01 | -10.93% | ||
| Jun 23, 2024 | $1.13 | -6.97% | ||
| Jun 22, 2024 | $1.22 | -2.67% | ||
| Jun 21, 2024 | $1.28 | -0.70% | ||
| Jun 20, 2024 | $1.29 | +2.93% | ||
| Jun 19, 2024 | $1.25 | +3.72% | ||
| Jun 18, 2024 | $1.21 | -13.43% | ||
| Jun 17, 2024 | $1.4 | -6.22% | ||
| Jun 16, 2024 | $1.49 | +0.57% | ||
| Jun 15, 2024 | $1.48 | -4.08% | ||
| Jun 14, 2024 | $1.55 | -1.28% | ||
| Jun 13, 2024 | $1.63 | -1.51% | ||
| Jun 12, 2024 | $1.65 | +1.62% | ||
| Jun 11, 2024 | $1.63 | -8.53% | ||
| Jun 10, 2024 | $1.78 | -0.68% | ||
| Jun 9, 2024 | $1.82 | +0.62% | ||
| Jun 8, 2024 | $1.81 | -1.65% | ||
| Jun 7, 2024 | $1.84 | -6.86% | ||
| Jun 6, 2024 | $1.98 | -9.39% | ||
| Jun 5, 2024 | $2.18 | +5.41% | ||
| Jun 4, 2024 | $2.07 | -8.01% | ||
| Jun 3, 2024 | $2.37 | -0.33% | ||
| Jun 2, 2024 | $2.38 | -3.30% | ||
| Jun 1, 2024 | $2.46 | +1.05% | ||
| May 31, 2024 | $2.44 | -0.16% | ||
| May 30, 2024 | $2.44 | +0.15% | ||
| May 29, 2024 | $2.47 | -0.55% | ||
| May 28, 2024 | $2.49 | -2.37% | ||
| May 27, 2024 | $2.55 | -2.84% | ||
| May 26, 2024 | $2.62 | +0.43% | ||
| May 25, 2024 | $2.61 | +1.17% | ||