Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.112
-0.06%
$1.12 million $28,979
Aug 15, 10 AM $0.113
-0.09%
$1.13 million $28,810
Aug 15, 9 AM $0.113
+0.03%
$1.13 million $26,514
Aug 15, 8 AM $0.113
-0.70%
$1.13 million $25,829
Aug 15, 7 AM $0.113
+1.50%
$1.13 million $25,136
Aug 15, 6 AM $0.112
-0.01%
$1.12 million $23,862
Aug 15, 5 AM $0.112
-0.75%
$1.12 million $21,905
Aug 15, 4 AM $0.113
-0.67%
$1.13 million $22,166
Aug 15, 3 AM $0.113
+0.00%
$1.13 million $23,199
Aug 15, 2 AM $0.113
+0.04%
$1.13 million $23,233
Aug 15, 1 AM $0.113
+0.10%
$1.13 million $23,714
Aug 15, 12 AM $0.113
-0.40%
$1.13 million $25,574
Aug 14, 11 PM $0.114
-1.10%
$1.14 million $26,280
Aug 14, 10 PM $0.115
+0.97%
$1.15 million $26,038
Aug 14, 9 PM $0.114
-0.14%
$1.14 million $24,870
Aug 14, 8 PM $0.114
+0.03%
$1.14 million $26,591
Aug 14, 7 PM $0.114
+0.26%
$1.14 million $26,581
Aug 14, 6 PM $0.114
-0.13%
$1.14 million $26,083
Aug 14, 5 PM $0.114
-0.37%
$1.14 million $24,892
Aug 14, 4 PM $0.114
+0.16%
$1.14 million $24,782
Aug 14, 3 PM $0.114
+0.80%
$1.14 million $24,778
Aug 14, 2 PM $0.113
-0.07%
$1.13 million $24,779
Aug 14, 1 PM $0.113
+2.83%
$1.13 million $25,098
Aug 14, 12 PM $0.116
-1.29%
$1.16 million $26,654
Aug 14, 11 AM $0.118
-0.39%
$1.18 million $27,760
Aug 14, 10 AM $0.118
+0.03%
$1.18 million $29,213
Aug 14, 9 AM $0.118
-0.11%
$1.18 million $29,220
Aug 14, 8 AM $0.118
-0.57%
$1.18 million $29,139
Aug 14, 7 AM $0.119
-0.77%
$1.19 million $28,834
Aug 14, 6 AM $0.12
-0.30%
$1.2 million $29,644
Aug 14, 5 AM $0.12
+0.05%
$1.2 million $32,069
Aug 14, 4 AM $0.12
+0.18%
$1.2 million $32,067
Aug 14, 3 AM $0.12
-0.17%
$1.2 million $30,663
Aug 14, 2 AM $0.12
-0.06%
$1.2 million $31,316
Aug 14, 1 AM $0.12
-0.02%
$1.2 million $31,381
Aug 14, 12 AM $0.12
+0.08%
$1.2 million $29,563
Aug 13, 11 PM $0.12
+0.04%
$1.2 million $28,783
Aug 13, 10 PM $0.12
-0.12%
$1.2 million $28,745
Aug 13, 9 PM $0.12
+0.40%
$1.2 million $27,730
Aug 13, 8 PM $0.12
+0.01%
$1.2 million $25,811
Aug 13, 7 PM $0.12
-0.12%
$1.2 million $25,821
Aug 13, 6 PM $0.12
+0.69%
$1.2 million $25,892
Aug 13, 5 PM $0.119
+0.09%
$1.19 million $25,935
Aug 13, 4 PM $0.119
-0.98%
$1.19 million $25,980
Aug 13, 3 PM $0.12
+0.15%
$1.2 million $25,904
Aug 13, 2 PM $0.12
-0.16%
$1.2 million $25,842
Aug 13, 1 PM $0.12
+0.37%
$1.2 million $25,599
Aug 13, 12 PM $0.12
-0.51%
$1.2 million $23,810
Aug 13, 11 AM $0.121
-0.11%
$1.21 million $21,832
Aug 13, 10 AM $0.121
-0.11%
$1.21 million $20,732