Coinranking
AstraAI Historical Data
ASTRA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2024 | $1.09 | +2.91% | ||
| Sep 1, 2024 | $1.14 | -1.55% | ||
| Aug 31, 2024 | $1.16 | -3.73% | ||
| Aug 30, 2024 | $1.05 | -0.75% | ||
| Aug 29, 2024 | $1.06 | -1.87% | ||
| Aug 28, 2024 | $1.08 | +10.76% | ||
| Aug 27, 2024 | $0.972 | -5.35% | ||
| Aug 26, 2024 | $1.03 | -1.47% | ||
| Aug 25, 2024 | $1.07 | -7.18% | ||
| Aug 24, 2024 | $1.15 | +13.62% | ||
| Aug 23, 2024 | $1.01 | +7.82% | ||
| Aug 22, 2024 | $0.937 | -1.58% | ||
| Aug 21, 2024 | $0.951 | +0.09% | ||
| Aug 20, 2024 | $0.951 | -6.86% | ||
| Aug 19, 2024 | $1.02 | -2.73% | ||
| Aug 18, 2024 | $1.05 | -0.24% | ||
| Aug 17, 2024 | $1.05 | +1.70% | ||
| Aug 16, 2024 | $1.04 | -0.53% | ||
| Aug 15, 2024 | $1.1 | -0.32% | ||
| Aug 14, 2024 | $1.1 | +1.61% | ||
| Aug 13, 2024 | $1.09 | +4.68% | ||
| Aug 12, 2024 | $1.05 | -1.05% | ||
| Aug 11, 2024 | $1.06 | -9.83% | ||
| Aug 10, 2024 | $1.17 | -10.45% | ||
| Aug 9, 2024 | $1.31 | -4.68% | ||
| Aug 8, 2024 | $1.36 | +4.87% | ||
| Aug 7, 2024 | $1.3 | -1.39% | ||
| Aug 6, 2024 | $1.31 | +2.30% | ||
| Aug 5, 2024 | $1.29 | +4.61% | ||
| Aug 4, 2024 | $1.24 | -1.12% | ||
| Aug 3, 2024 | $1.25 | -6.11% | ||
| Aug 2, 2024 | $1.33 | -8.98% | ||
| Aug 1, 2024 | $1.46 | -2.24% | ||
| Jul 31, 2024 | $1.5 | -5.42% | ||
| Jul 30, 2024 | $1.58 | +6.86% | ||
| Jul 29, 2024 | $1.48 | +20.11% | ||
| Jul 28, 2024 | $1.23 | -7.62% | ||
| Jul 27, 2024 | $1.34 | -2.33% | ||
| Jul 26, 2024 | $1.37 | +2.99% | ||
| Jul 25, 2024 | $1.33 | -6.38% | ||
| Jul 24, 2024 | $1.42 | -8.43% | ||
| Jul 23, 2024 | $1.55 | -7.79% | ||
| Jul 22, 2024 | $1.69 | -4.38% | ||
| Jul 21, 2024 | $1.76 | +16.19% | ||
| Jul 20, 2024 | $1.52 | +34.31% | ||
| Jul 19, 2024 | $1.13 | +20.45% | ||
| Jul 18, 2024 | $0.937 | -0.10% | ||
| Jul 17, 2024 | $0.939 | -3.98% | ||
| Jul 16, 2024 | $0.978 | +1.26% | ||
| Jul 15, 2024 | $0.965 | +4.59% | ||