Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.109
+0.14%
$1.09 million $28,120
Aug 17, 11 AM $0.108
-0.12%
$1.08 million $28,221
Aug 17, 10 AM $0.109
+0.35%
$1.09 million $26,731
Aug 17, 9 AM $0.108
-0.08%
$1.08 million $25,750
Aug 17, 8 AM $0.108
-0.35%
$1.08 million $25,716
Aug 17, 7 AM $0.109
-0.15%
$1.09 million $26,448
Aug 17, 6 AM $0.109
+0.29%
$1.09 million $28,751
Aug 17, 5 AM $0.108
+0.11%
$1.08 million $29,075
Aug 17, 4 AM $0.108
-0.12%
$1.08 million $27,271
Aug 17, 3 AM $0.108
-1.25%
$1.08 million $27,542
Aug 17, 2 AM $0.11
+0.62%
$1.1 million $26,383
Aug 17, 1 AM $0.109
+0.91%
$1.09 million $24,980
Aug 17, 12 AM $0.108
+0.09%
$1.08 million $24,872
Aug 16, 11 PM $0.108
-0.03%
$1.08 million $26,017
Aug 16, 10 PM $0.108
-0.06%
$1.08 million $26,679
Aug 16, 9 PM $0.108
-0.45%
$1.08 million $26,611
Aug 16, 8 PM $0.109
-0.25%
$1.09 million $26,662
Aug 16, 7 PM $0.109
-0.75%
$1.09 million $26,596
Aug 16, 6 PM $0.11
+1.18%
$1.1 million $26,089
Aug 16, 5 PM $0.109
-0.27%
$1.09 million $26,277
Aug 16, 4 PM $0.109
+0.57%
$1.09 million $26,314
Aug 16, 3 PM $0.108
+0.10%
$1.08 million $26,014
Aug 16, 2 PM $0.108
-0.22%
$1.08 million $24,150
Aug 16, 1 PM $0.108
+0.19%
$1.08 million $24,341
Aug 16, 12 PM $0.108
-0.20%
$1.08 million $23,051
Aug 16, 11 AM $0.108
-0.02%
$1.08 million $22,409
Aug 16, 10 AM $0.108
+0.00%
$1.08 million $22,533
Aug 16, 9 AM $0.108
-0.13%
$1.08 million $24,798
Aug 16, 8 AM $0.108
-1.02%
$1.08 million $25,459
Aug 16, 7 AM $0.11
+0.02%
$1.1 million $25,572
Aug 16, 6 AM $0.11
-0.19%
$1.1 million $24,437
Aug 16, 5 AM $0.11
+0.22%
$1.1 million $25,056
Aug 16, 4 AM $0.11
-0.01%
$1.09 million $26,267
Aug 16, 3 AM $0.11
-0.08%
$1.1 million $26,714
Aug 16, 2 AM $0.11
+0.05%
$1.1 million $26,931
Aug 16, 1 AM $0.11
-0.37%
$1.1 million $27,157
Aug 16, 12 AM $0.11
-0.71%
$1.1 million $26,980
Aug 15, 11 PM $0.111
-0.03%
$1.11 million $25,073
Aug 15, 10 PM $0.111
-0.01%
$1.11 million $24,531
Aug 15, 9 PM $0.111
-0.02%
$1.11 million $24,857
Aug 15, 8 PM $0.111
+0.01%
$1.11 million $24,977
Aug 15, 7 PM $0.111
-0.06%
$1.11 million $25,869
Aug 15, 6 PM $0.111
-0.12%
$1.11 million $26,100
Aug 15, 5 PM $0.111
-0.02%
$1.11 million $27,492
Aug 15, 4 PM $0.111
+0.04%
$1.11 million $27,525
Aug 15, 3 PM $0.111
-0.27%
$1.11 million $27,438
Aug 15, 2 PM $0.111
-1.07%
$1.11 million $27,357
Aug 15, 1 PM $0.112
-0.36%
$1.12 million $28,613
Aug 15, 12 PM $0.113
+0.37%
$1.13 million $28,742
Aug 15, 11 AM $0.112
-0.06%
$1.12 million $28,979