Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $1.17
+6.52%
$11.71 million $17,754
Oct 26, 2024 $1.1
+1.99%
$10.99 million $9,730
Oct 25, 2024 $1.07
-1.87%
$10.71 million $3,835
Oct 24, 2024 $1.08
-0.58%
$10.84 million $2,208
Oct 23, 2024 $1.09
-9.77%
$10.91 million $7,056
Oct 22, 2024 $1.21
+0.28%
$12.13 million $32,964
Oct 21, 2024 $1.21
-1.89%
$12.1 million $13,742
Oct 20, 2024 $1.24
+1.35%
$12.4 million $4,375
Oct 19, 2024 $1.22
+0.90%
$12.24 million $20,342
Oct 18, 2024 $1.23
-7.15%
$12.26 million $30,384
Oct 17, 2024 $1.25
-3.82%
$12.52 million $5,895
Oct 16, 2024 $1.31
+0.28%
$13.1 million $10,181
Oct 15, 2024 $1.31
-10.43%
$13.14 million $15,603
Oct 14, 2024 $1.47
+18.58%
$14.67 million $19,416
Oct 13, 2024 $1.24
+9.74%
$12.36 million $48,955
Oct 12, 2024 $1.09
+2.24%
$10.91 million $14,244
Oct 11, 2024 $1.06
-9.33%
$10.58 million $11,216
Oct 10, 2024 $1.18
+2.32%
$11.84 million $4,814
Oct 9, 2024 $1.2
-6.53%
$11.96 million $7,683
Oct 8, 2024 $1.29
-1.82%
$12.89 million $3,459
Oct 7, 2024 $1.32
-5.02%
$13.22 million $9,286
Oct 6, 2024 $1.38
+2.75%
$13.83 million $9,203
Oct 5, 2024 $1.33
-1.40%
$13.28 million $26,800
Oct 4, 2024 $1.35
+19.23%
$13.48 million $32,706
Oct 3, 2024 $1.14
-0.12%
$11.37 million $4,239
Oct 2, 2024 $1.14
+5.13%
$11.44 million $11,917
Oct 1, 2024 $1.09
+4.40%
$10.89 million $33,958
Sep 30, 2024 $0.953
-0.98%
$-- $2,951
Sep 29, 2024 $0.962
-0.63%
$9.62 million $17,491
Sep 28, 2024 $0.968
+4.01%
$9.68 million $15,169
Sep 27, 2024 $0.93
-11.74%
$9.3 million $16,907
Sep 26, 2024 $1.05
-8.86%
$10.54 million $13,910
Sep 25, 2024 $1.15
-4.28%
$11.55 million $7,617
Sep 24, 2024 $1.21
-5.31%
$12.07 million $15,541
Sep 23, 2024 $1.27
+20.63%
$12.75 million $57,840
Sep 22, 2024 $1.06
+6.01%
$10.57 million $24,037
Sep 21, 2024 $0.997
-3.50%
$9.97 million $3,500
Sep 20, 2024 $1.03
+6.38%
$10.32 million $23,472
Sep 19, 2024 $0.912
-0.49%
$-- $4,092
Sep 18, 2024 $0.89
-0.45%
$8.9 million $1,986
Sep 17, 2024 $0.893
-2.43%
$8.93 million $10,654
Sep 16, 2024 $0.916
+2.12%
$9.16 million $14,339
Sep 15, 2024 $0.897
-2.46%
$8.97 million $2,371
Sep 13, 2024 $0.923
+2.38%
$9.23 million $2,091
Sep 12, 2024 $0.902
+5.68%
$9.02 million $2,068
Sep 11, 2024 $0.854
-0.70%
$8.54 million $6,041
Sep 8, 2024 $0.819
+0.29%
$8.19 million $4,075
Sep 7, 2024 $0.816
-15.42%
$8.16 million $42,547
Sep 6, 2024 $0.925
-7.15%
$9.25 million $1,935
Sep 5, 2024 $0.997
-9.27%
$9.97 million $2,000