Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.109
+2.33%
$1.09 million $21,309
Aug 19, 1 PM $0.106
-0.47%
$1.06 million $21,054
Aug 19, 12 PM $0.107
+0.89%
$1.07 million $21,220
Aug 19, 11 AM $0.106
-0.19%
$1.06 million $23,527
Aug 19, 10 AM $0.106
+0.09%
$1.06 million $24,284
Aug 19, 9 AM $0.106
-1.12%
$1.06 million $24,023
Aug 19, 8 AM $0.107
+0.18%
$1.07 million $24,268
Aug 19, 7 AM $0.107
-0.03%
$1.07 million $22,671
Aug 19, 6 AM $0.107
+0.15%
$1.07 million $21,337
Aug 19, 5 AM $0.107
+0.23%
$1.07 million $22,391
Aug 19, 4 AM $0.107
-0.15%
$1.07 million $23,732
Aug 19, 3 AM $0.107
-1.95%
$1.07 million $23,837
Aug 19, 2 AM $0.109
-0.56%
$1.09 million $23,251
Aug 19, 1 AM $0.109
-0.01%
$1.09 million $23,313
Aug 19, 12 AM $0.109
-0.10%
$1.09 million $24,370
Aug 18, 11 PM $0.11
+0.16%
$1.1 million $25,533
Aug 18, 10 PM $0.109
+0.07%
$1.09 million $25,531
Aug 18, 9 PM $0.109
+0.00%
$1.09 million $25,497
Aug 18, 8 PM $0.109
-0.02%
$1.09 million $25,379
Aug 18, 7 PM $0.109
-0.07%
$1.09 million $25,425
Aug 18, 6 PM $0.109
+0.12%
$1.09 million $26,006
Aug 18, 5 PM $0.109
-0.22%
$1.09 million $25,919
Aug 18, 4 PM $0.11
-0.02%
$1.1 million $25,947
Aug 18, 3 PM $0.11
+0.50%
$1.1 million $25,930
Aug 18, 2 PM $0.109
+0.61%
$1.09 million $26,490
Aug 18, 1 PM $0.108
+2.31%
$1.08 million $27,628
Aug 18, 12 PM $0.106
-0.19%
$1.06 million $27,671
Aug 18, 11 AM $0.106
+0.24%
$1.06 million $25,972
Aug 18, 10 AM $0.106
-0.05%
$1.06 million $26,568
Aug 18, 9 AM $0.106
-0.02%
$1.06 million $27,376
Aug 18, 8 AM $0.106
+0.11%
$1.06 million $26,168
Aug 18, 7 AM $0.106
-0.22%
$1.06 million $25,557
Aug 18, 6 AM $0.106
+0.44%
$1.06 million $25,233
Aug 18, 5 AM $0.106
-0.26%
$1.06 million $24,628
Aug 18, 4 AM $0.106
+0.20%
$1.06 million $25,231
Aug 18, 3 AM $0.106
+0.23%
$1.06 million $26,122
Aug 18, 2 AM $0.105
-0.56%
$1.05 million $26,426
Aug 18, 1 AM $0.106
-1.70%
$1.06 million $27,753
Aug 18, 12 AM $0.108
-0.38%
$1.08 million $27,422
Aug 17, 11 PM $0.108
+0.45%
$1.08 million $26,219
Aug 17, 10 PM $0.108
-0.05%
$1.08 million $26,215
Aug 17, 9 PM $0.108
+0.12%
$1.08 million $26,191
Aug 17, 8 PM $0.108
-0.29%
$1.08 million $26,163
Aug 17, 7 PM $0.108
-0.10%
$1.08 million $27,243
Aug 17, 6 PM $0.108
+0.22%
$1.08 million $27,289
Aug 17, 5 PM $0.108
-0.10%
$1.08 million $27,293
Aug 17, 4 PM $0.108
-0.06%
$1.08 million $27,361
Aug 17, 3 PM $0.108
+0.09%
$1.08 million $27,754
Aug 17, 2 PM $0.108
-1.31%
$1.08 million $29,099
Aug 17, 1 PM $0.109
+0.71%
$1.09 million $27,494