Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $3.39
-4.73%
$33.92 million $72,031
Dec 15, 2024 $3.56
+13.52%
$35.61 million $60,256
Dec 14, 2024 $3.14
-9.42%
$31.38 million $31,251
Dec 13, 2024 $3.42
+18.79%
$34.25 million $123,902
Dec 12, 2024 $2.84
-1.82%
$28.38 million $155,183
Dec 11, 2024 $2.73
+42.60%
$27.26 million $233,402
Dec 10, 2024 $1.94
-5.37%
$19.4 million $32,632
Dec 9, 2024 $2.06
-3.71%
$20.58 million $41,088
Dec 8, 2024 $2.13
-2.05%
$21.34 million $21,210
Dec 7, 2024 $2.18
-5.82%
$21.82 million $36,311
Dec 6, 2024 $2.32
+22.38%
$23.16 million $146,143
Dec 5, 2024 $1.94
-9.56%
$19.35 million $20,549
Dec 4, 2024 $1.85
+0.00%
$-- $68,891
Dec 3, 2024 $1.87
+2.79%
$18.55 million $68,556
Dec 2, 2024 $1.82
-3.30%
$18.09 million $78,615
Dec 1, 2024 $1.84
+39.94%
$18.39 million $53,443
Nov 30, 2024 $1.31
-7.78%
$13.12 million $42,256
Nov 29, 2024 $1.49
+4.71%
$14.94 million $35,155
Nov 28, 2024 $1.44
-0.94%
$14.43 million $5,551
Nov 27, 2024 $1.46
+8.09%
$14.61 million $12,516
Nov 26, 2024 $1.35
-4.61%
$14 million $17,938
Nov 25, 2024 $1.42
+17.33%
$14.19 million $31,406
Nov 24, 2024 $1.22
-9.55%
$12.17 million $16,709
Nov 23, 2024 $1.35
+5.28%
$13.47 million $29,179
Nov 22, 2024 $1.28
+2.45%
$12.87 million $14,040
Nov 21, 2024 $1.25
+22.51%
$12.48 million $52,728
Nov 20, 2024 $1.07
-0.08%
$10.67 million $14,082
Nov 19, 2024 $1.07
-6.66%
$10.67 million $16,570
Nov 18, 2024 $1.15
-1.62%
$11.55 million $9,686
Nov 17, 2024 $1.14
-0.46%
$11.37 million $32,532
Nov 16, 2024 $1.16
-13.43%
$11.58 million $29,353
Nov 15, 2024 $1.32
+9.74%
$13.16 million $15,452
Nov 14, 2024 $1.19
-9.37%
$11.91 million $3,634
Nov 13, 2024 $1.34
+2.72%
$13.41 million $16,675
Nov 12, 2024 $1.3
-0.91%
$13.03 million $24,036
Nov 11, 2024 $1.34
-7.53%
$13.44 million $44,305
Nov 10, 2024 $1.45
-2.04%
$14.46 million $71,600
Nov 9, 2024 $1.46
-2.42%
$14.65 million $29,497
Nov 8, 2024 $1.45
+2.92%
$14.55 million $24,132
Nov 7, 2024 $1.41
+28.92%
$14.06 million $39,360
Nov 6, 2024 $1.08
-4.30%
$10.83 million $52,550
Nov 5, 2024 $1.12
-0.97%
$11.19 million $12,213
Nov 4, 2024 $1.2
+7.14%
$-- $17,325
Nov 3, 2024 $1.12
-10.47%
$11.2 million $17,384
Nov 2, 2024 $1.25
+0.00%
$12.5 million $5,199
Nov 1, 2024 $1.25
+7.18%
$12.5 million $9,771
Oct 31, 2024 $1.17
-6.15%
$11.67 million $3,709
Oct 30, 2024 $1.25
-1.46%
$12.54 million $6,438
Oct 29, 2024 $1.27
+2.90%
$12.72 million $2,479
Oct 28, 2024 $1.24
+2.94%
$12.36 million $14,111