Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.124
-1.99%
$1.24 million $31,225
Aug 21, 2 PM $0.125
-2.29%
$1.25 million $30,626
Aug 21, 1 PM $0.127
-1.06%
$1.27 million $28,635
Aug 21, 12 PM $0.128
+4.43%
$1.28 million $25,401
Aug 21, 11 AM $0.123
-0.98%
$1.23 million $23,709
Aug 21, 10 AM $0.124
-1.62%
$1.24 million $23,120
Aug 21, 9 AM $0.126
-0.58%
$1.26 million $22,868
Aug 21, 8 AM $0.127
+1.21%
$1.27 million $22,828
Aug 21, 7 AM $0.125
-0.02%
$1.25 million $22,603
Aug 21, 6 AM $0.125
+0.14%
$1.25 million $23,015
Aug 21, 5 AM $0.124
+0.46%
$1.24 million $23,845
Aug 21, 4 AM $0.124
+0.04%
$1.24 million $25,731
Aug 21, 3 AM $0.124
+0.05%
$1.24 million $26,064
Aug 21, 2 AM $0.124
-1.20%
$1.24 million $26,362
Aug 21, 1 AM $0.125
+0.75%
$1.25 million $26,130
Aug 21, 12 AM $0.124
+0.45%
$1.24 million $26,265
Aug 20, 11 PM $0.124
+0.66%
$1.24 million $27,038
Aug 20, 10 PM $0.123
-0.26%
$1.23 million $28,541
Aug 20, 9 PM $0.123
+0.02%
$1.23 million $28,959
Aug 20, 8 PM $0.123
-0.36%
$1.23 million $28,589
Aug 20, 7 PM $0.124
+0.21%
$1.24 million $28,674
Aug 20, 6 PM $0.123
-1.78%
$1.23 million $28,649
Aug 20, 5 PM $0.125
+1.12%
$1.25 million $28,177
Aug 20, 4 PM $0.124
+0.51%
$1.24 million $27,339
Aug 20, 3 PM $0.123
+1.71%
$1.23 million $28,061
Aug 20, 2 PM $0.121
-0.07%
$1.21 million $28,970
Aug 20, 1 PM $0.121
-0.72%
$1.21 million $29,087
Aug 20, 12 PM $0.122
-0.36%
$1.22 million $29,077
Aug 20, 11 AM $0.122
-0.58%
$1.22 million $29,211
Aug 20, 10 AM $0.123
-0.39%
$1.23 million $29,256
Aug 20, 9 AM $0.123
-2.16%
$1.23 million $31,872
Aug 20, 8 AM $0.126
+1.18%
$1.26 million $30,423
Aug 20, 7 AM $0.124
-0.41%
$1.24 million $32,617
Aug 20, 6 AM $0.125
+0.20%
$1.25 million $35,903
Aug 20, 5 AM $0.124
-0.50%
$1.24 million $35,375
Aug 20, 4 AM $0.125
+0.13%
$1.25 million $32,207
Aug 20, 3 AM $0.125
-0.20%
$1.25 million $31,651
Aug 20, 2 AM $0.125
-0.57%
$1.25 million $31,401
Aug 20, 1 AM $0.126
+0.57%
$1.26 million $30,469
Aug 20, 12 AM $0.126
+0.30%
$1.26 million $30,002
Aug 19, 11 PM $0.125
-0.84%
$1.25 million $28,730
Aug 19, 10 PM $0.126
-1.48%
$1.26 million $27,038
Aug 19, 9 PM $0.128
+7.39%
$1.28 million $26,210
Aug 19, 8 PM $0.119
+1.35%
$1.19 million $26,502
Aug 19, 7 PM $0.118
+2.73%
$1.18 million $26,347
Aug 19, 6 PM $0.115
+0.00%
$1.15 million $26,297
Aug 19, 5 PM $0.115
+4.00%
$1.15 million $26,260
Aug 19, 4 PM $0.11
+0.00%
$1.1 million $25,074
Aug 19, 3 PM $0.11
+1.55%
$1.1 million $22,742
Aug 19, 2 PM $0.109
+2.33%
$1.09 million $21,309