Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1.65
-6.42%
$16.53 million $204,773
Feb 3, 2025 $1.77
+0.67%
$17.67 million $271,998
Feb 2, 2025 $1.76
-11.60%
$17.56 million $300,354
Feb 1, 2025 $1.99
-13.01%
$19.87 million $245,020
Jan 31, 2025 $2.27
-4.48%
$22.7 million $219,356
Jan 30, 2025 $2.39
+13.53%
$23.88 million $332,938
Jan 29, 2025 $2.1
-0.50%
$21.04 million $249,233
Jan 28, 2025 $2.12
-2.83%
$21.19 million $198,786
Jan 27, 2025 $2.18
-12.47%
$21.81 million $226,288
Jan 26, 2025 $2.48
-6.88%
$24.85 million $287,613
Jan 25, 2025 $2.67
+23.52%
$26.69 million $423,097
Jan 24, 2025 $2.16
-7.57%
$21.64 million $249,806
Jan 23, 2025 $2.35
+1.44%
$23.49 million $41,364
Jan 22, 2025 $2.32
-12.66%
$23.15 million $195,778
Jan 21, 2025 $2.64
+49.55%
$26.44 million $575,245
Jan 20, 2025 $1.84
-1.33%
$18.44 million $289,071
Jan 19, 2025 $1.97
-14.79%
$19.67 million $311,933
Jan 18, 2025 $2.31
-10.50%
$23.09 million $284,431
Jan 17, 2025 $2.58
-9.94%
$25.82 million $303,758
Jan 16, 2025 $2.87
-17.54%
$28.67 million $406,796
Jan 15, 2025 $3.44
+23.58%
$34.4 million $436,551
Jan 14, 2025 $2.79
-1.64%
$27.88 million $286,225
Jan 13, 2025 $2.83
-8.67%
$28.27 million $54,271
Jan 12, 2025 $3.1
-9.74%
$31 million $119,753
Jan 11, 2025 $3.82
+61.66%
$38.16 million $482,317
Jan 10, 2025 $2.37
-9.25%
$23.67 million $44,777
Jan 9, 2025 $2.65
+1.55%
$26.5 million $22,616
Jan 8, 2025 $2.59
-0.42%
$25.92 million $15,238
Jan 7, 2025 $2.59
-8.94%
$25.92 million $39,004
Jan 6, 2025 $2.85
+1.84%
$28.47 million $34,516
Jan 5, 2025 $2.8
+4.13%
$27.95 million $36,201
Jan 4, 2025 $2.67
-11.73%
$26.74 million $74,434
Jan 3, 2025 $2.97
+14.61%
$29.74 million $26,207
Jan 2, 2025 $2.55
+3.55%
$25.46 million $17,315
Jan 1, 2025 $2.45
+0.22%
$24.47 million $9,435
Dec 31, 2024 $2.45
+9.82%
$24.52 million $23,181
Dec 30, 2024 $2.26
-6.43%
$22.59 million $25,712
Dec 29, 2024 $2.4
-1.34%
$24.02 million $6,644
Dec 28, 2024 $2.44
+5.98%
$24.39 million $8,314
Dec 27, 2024 $2.3
-1.18%
$23.04 million $6,729
Dec 26, 2024 $2.34
-11.73%
$23.44 million $13,842
Dec 25, 2024 $2.64
-0.60%
$26.4 million $14,097
Dec 24, 2024 $2.65
+2.12%
$26.54 million $11,421
Dec 23, 2024 $2.61
+1.63%
$26.13 million $10,426
Dec 22, 2024 $2.58
+9.12%
$25.76 million $44,886
Dec 21, 2024 $2.44
-7.91%
$24.38 million $20,826
Dec 20, 2024 $2.63
-5.29%
$26.3 million $36,222
Dec 19, 2024 $2.78
-12.67%
$27.84 million $39,337
Dec 18, 2024 $3.25
+4.31%
$32.53 million $60,303
Dec 17, 2024 $3.14
-6.01%
$31.37 million $24,122