Coinranking
AstraAI Historical Data
ASTRA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 4 PM | $0.143 | -0.71% | ||
| Aug 23, 3 PM | $0.143 | -0.13% | ||
| Aug 23, 2 PM | $0.143 | +3.97% | ||
| Aug 23, 1 PM | $0.137 | +1.23% | ||
| Aug 23, 12 PM | $0.135 | -0.18% | ||
| Aug 23, 11 AM | $0.136 | +0.95% | ||
| Aug 23, 10 AM | $0.134 | -0.06% | ||
| Aug 23, 9 AM | $0.134 | -0.09% | ||
| Aug 23, 8 AM | $0.135 | +1.11% | ||
| Aug 23, 7 AM | $0.133 | -0.07% | ||
| Aug 23, 6 AM | $0.133 | +0.12% | ||
| Aug 23, 5 AM | $0.133 | -0.20% | ||
| Aug 23, 4 AM | $0.133 | -1.81% | ||
| Aug 23, 3 AM | $0.136 | +0.13% | ||
| Aug 23, 2 AM | $0.135 | -0.43% | ||
| Aug 23, 1 AM | $0.136 | +0.30% | ||
| Aug 23, 12 AM | $0.136 | +0.71% | ||
| Aug 22, 11 PM | $0.135 | +0.13% | ||
| Aug 22, 10 PM | $0.135 | -0.24% | ||
| Aug 22, 9 PM | $0.135 | -1.03% | ||
| Aug 22, 8 PM | $0.136 | +0.88% | ||
| Aug 22, 7 PM | $0.135 | +0.07% | ||
| Aug 22, 6 PM | $0.135 | -0.08% | ||
| Aug 22, 5 PM | $0.135 | -0.01% | ||
| Aug 22, 4 PM | $0.135 | -0.13% | ||
| Aug 22, 3 PM | $0.135 | +0.22% | ||
| Aug 22, 2 PM | $0.135 | -0.11% | ||
| Aug 22, 1 PM | $0.135 | -0.01% | ||
| Aug 22, 12 PM | $0.135 | -0.03% | ||
| Aug 22, 11 AM | $0.135 | +0.02% | ||
| Aug 22, 10 AM | $0.135 | -0.87% | ||
| Aug 22, 9 AM | $0.136 | -0.20% | ||
| Aug 22, 8 AM | $0.137 | -0.50% | ||
| Aug 22, 7 AM | $0.137 | +1.58% | ||
| Aug 22, 6 AM | $0.135 | -0.22% | ||
| Aug 22, 5 AM | $0.135 | -2.98% | ||
| Aug 22, 4 AM | $0.139 | +0.01% | ||
| Aug 22, 3 AM | $0.139 | +0.11% | ||
| Aug 22, 2 AM | $0.139 | -0.02% | ||
| Aug 22, 1 AM | $0.139 | -0.17% | ||
| Aug 22, 12 AM | $0.14 | -1.17% | ||
| Aug 21, 11 PM | $0.141 | -0.43% | ||
| Aug 21, 10 PM | $0.142 | +1.26% | ||
| Aug 21, 9 PM | $0.14 | +2.65% | ||
| Aug 21, 8 PM | $0.137 | +0.60% | ||
| Aug 21, 7 PM | $0.136 | +0.42% | ||
| Aug 21, 6 PM | $0.135 | +0.84% | ||
| Aug 21, 5 PM | $0.134 | +5.84% | ||
| Aug 21, 4 PM | $0.127 | +2.45% | ||
| Aug 21, 3 PM | $0.124 | -1.99% | ||