Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.785
+24.16%
$7.85 million $133,026
Mar 25, 2025 $0.632
+1.58%
$6.32 million $84,836
Mar 24, 2025 $0.622
+4.38%
$6.22 million $110,159
Mar 23, 2025 $0.597
-1.14%
$5.97 million $102,175
Mar 22, 2025 $0.609
-2.98%
$6.09 million $102,015
Mar 21, 2025 $0.629
-3.29%
$6.29 million $111,349
Mar 20, 2025 $0.647
-10.71%
$6.47 million $72,586
Mar 19, 2025 $0.724
-5.97%
$7.24 million $47,230
Mar 18, 2025 $0.77
+2.95%
$7.7 million $65,022
Mar 17, 2025 $0.749
-2.47%
$7.49 million $75,807
Mar 16, 2025 $0.717
-11.87%
$7.17 million $85,136
Mar 15, 2025 $0.842
+0.53%
$8.42 million $22,190
Mar 14, 2025 $0.797
+49.58%
$7.97 million $145,384
Mar 13, 2025 $0.532
-9.65%
$5.32 million $90,576
Mar 12, 2025 $0.59
+1.63%
$5.9 million $98,085
Mar 11, 2025 $0.58
+23.39%
$5.8 million $113,243
Mar 10, 2025 $0.468
-22.25%
$4.68 million $140,524
Mar 9, 2025 $0.603
-14.52%
$6.03 million $89,926
Mar 8, 2025 $0.706
-14.28%
$7.06 million $149,184
Mar 7, 2025 $0.823
-2.16%
$8.23 million $90,153
Mar 6, 2025 $0.836
+8.35%
$8.36 million $98,479
Mar 5, 2025 $0.77
-4.42%
$7.7 million $111,408
Mar 4, 2025 $0.807
+11.41%
$8.07 million $68,622
Mar 3, 2025 $0.724
-31.65%
$7.24 million $99,035
Mar 2, 2025 $1.06
+10.51%
$10.61 million $114,635
Mar 1, 2025 $0.962
+0.85%
$9.62 million $115,955
Feb 28, 2025 $0.955
+0.96%
$9.55 million $96,241
Feb 27, 2025 $0.946
-0.12%
$9.46 million $120,815
Feb 26, 2025 $0.945
-7.42%
$9.45 million $61,726
Feb 25, 2025 $1.02
-3.59%
$10.21 million $118,268
Feb 24, 2025 $1.06
-14.34%
$10.6 million $62,901
Feb 23, 2025 $1.24
-1.21%
$12.38 million $99,390
Feb 22, 2025 $1.25
+13.21%
$12.55 million $152,782
Feb 21, 2025 $1.11
-2.23%
$11.06 million $59,984
Feb 20, 2025 $1.13
-1.91%
$11.31 million $63,178
Feb 19, 2025 $1.16
-8.41%
$11.58 million $135,226
Feb 18, 2025 $1.26
-10.65%
$12.64 million $90,432
Feb 17, 2025 $1.42
+1.28%
$14.2 million $140,458
Feb 16, 2025 $1.4
+4.29%
$14.04 million $111,541
Feb 15, 2025 $1.35
-0.25%
$13.47 million $113,982
Feb 14, 2025 $1.35
-0.48%
$13.48 million $128,732
Feb 13, 2025 $1.35
-1.76%
$13.55 million $146,132
Feb 12, 2025 $1.39
-0.64%
$13.86 million $41,378
Feb 11, 2025 $1.39
-3.44%
$13.95 million $148,514
Feb 10, 2025 $1.44
-6.01%
$14.42 million $229,335
Feb 9, 2025 $1.53
-8.32%
$15.34 million $220,842
Feb 8, 2025 $1.68
+11.12%
$16.75 million $199,181
Feb 7, 2025 $1.51
-6.93%
$15.09 million $213,966
Feb 6, 2025 $1.63
-5.57%
$16.32 million $184,870
Feb 5, 2025 $1.73
+4.56%
$17.29 million $294,072