Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.14
-0.36%
$1.4 million $24,696
Aug 25, 5 PM $0.14
-0.62%
$1.4 million $25,300
Aug 25, 4 PM $0.141
-0.55%
$1.41 million $24,959
Aug 25, 3 PM $0.142
+0.40%
$1.42 million $25,006
Aug 25, 2 PM $0.141
-0.01%
$1.41 million $25,011
Aug 25, 1 PM $0.141
+0.26%
$1.41 million $24,417
Aug 25, 12 PM $0.14
-5.50%
$1.4 million $24,261
Aug 25, 11 AM $0.149
+0.44%
$1.49 million $24,906
Aug 25, 10 AM $0.148
+0.15%
$1.48 million $23,910
Aug 25, 9 AM $0.148
-0.69%
$1.48 million $24,821
Aug 25, 8 AM $0.149
+0.87%
$1.49 million $24,153
Aug 25, 7 AM $0.148
-1.89%
$1.48 million $24,234
Aug 25, 6 AM $0.15
-0.13%
$1.5 million $24,189
Aug 25, 5 AM $0.151
+0.86%
$1.51 million $24,176
Aug 25, 4 AM $0.149
+0.76%
$1.49 million $24,108
Aug 25, 3 AM $0.148
+0.13%
$1.48 million $22,940
Aug 25, 2 AM $0.148
-0.21%
$1.48 million $23,938
Aug 25, 1 AM $0.148
-0.03%
$1.48 million $25,748
Aug 25, 12 AM $0.148
+1.08%
$1.48 million $27,052
Aug 24, 11 PM $0.147
-0.24%
$1.47 million $27,713
Aug 24, 10 PM $0.147
+0.21%
$1.47 million $27,901
Aug 24, 9 PM $0.147
+0.57%
$1.47 million $27,842
Aug 24, 8 PM $0.146
+0.05%
$1.46 million $27,145
Aug 24, 7 PM $0.146
-0.14%
$1.46 million $26,803
Aug 24, 6 PM $0.146
+0.10%
$1.46 million $25,925
Aug 24, 5 PM $0.146
-0.72%
$1.46 million $25,249
Aug 24, 4 PM $0.147
-0.24%
$1.47 million $25,266
Aug 24, 3 PM $0.148
-1.05%
$1.48 million $25,426
Aug 24, 2 PM $0.149
+0.91%
$1.49 million $25,433
Aug 24, 1 PM $0.148
-0.82%
$1.48 million $29,145
Aug 24, 12 PM $0.149
+3.72%
$1.49 million $26,601
Aug 24, 11 AM $0.144
+1.01%
$1.44 million $22,486
Aug 24, 10 AM $0.142
+0.14%
$1.42 million $23,025
Aug 24, 9 AM $0.142
+0.22%
$1.42 million $22,419
Aug 24, 8 AM $0.142
-1.38%
$1.42 million $22,415
Aug 24, 7 AM $0.144
+0.75%
$1.44 million $24,494
Aug 24, 6 AM $0.143
+0.01%
$1.43 million $25,755
Aug 24, 5 AM $0.143
+0.45%
$1.43 million $26,030
Aug 24, 4 AM $0.142
-0.09%
$1.42 million $27,373
Aug 24, 3 AM $0.142
-0.19%
$1.42 million $29,443
Aug 24, 2 AM $0.143
+0.78%
$1.43 million $28,688
Aug 24, 1 AM $0.141
-1.39%
$1.41 million $27,592
Aug 24, 12 AM $0.142
-0.73%
$1.42 million $26,135
Aug 23, 11 PM $0.143
-0.18%
$1.43 million $25,484
Aug 23, 10 PM $0.144
-0.12%
$1.44 million $25,403
Aug 23, 9 PM $0.144
+0.62%
$1.44 million $26,870
Aug 23, 8 PM $0.143
-0.25%
$1.43 million $28,423
Aug 23, 7 PM $0.143
+0.01%
$1.43 million $28,321
Aug 23, 6 PM $0.143
+0.04%
$1.43 million $28,420
Aug 23, 5 PM $0.143
-0.16%
$1.43 million $28,529