Coinranking
AstraAI Historical Data
ASTRA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 PM | $0.139 | -0.18% | ||
| Aug 27, 6 PM | $0.139 | -0.23% | ||
| Aug 27, 5 PM | $0.14 | +0.21% | ||
| Aug 27, 4 PM | $0.139 | +0.17% | ||
| Aug 27, 3 PM | $0.139 | -0.17% | ||
| Aug 27, 2 PM | $0.139 | +0.17% | ||
| Aug 27, 1 PM | $0.139 | +0.67% | ||
| Aug 27, 12 PM | $0.138 | -0.14% | ||
| Aug 27, 11 AM | $0.138 | -0.45% | ||
| Aug 27, 10 AM | $0.139 | -1.27% | ||
| Aug 27, 9 AM | $0.141 | +0.03% | ||
| Aug 27, 8 AM | $0.141 | +1.74% | ||
| Aug 27, 7 AM | $0.138 | +0.30% | ||
| Aug 27, 6 AM | $0.138 | -0.11% | ||
| Aug 27, 5 AM | $0.138 | +0.19% | ||
| Aug 27, 4 AM | $0.138 | -0.42% | ||
| Aug 27, 3 AM | $0.138 | +0.20% | ||
| Aug 27, 2 AM | $0.138 | +0.05% | ||
| Aug 27, 1 AM | $0.138 | -0.11% | ||
| Aug 27, 12 AM | $0.138 | -0.42% | ||
| Aug 26, 11 PM | $0.139 | +0.83% | ||
| Aug 26, 10 PM | $0.138 | -0.90% | ||
| Aug 26, 9 PM | $0.139 | +1.27% | ||
| Aug 26, 8 PM | $0.138 | -0.16% | ||
| Aug 26, 7 PM | $0.138 | +0.06% | ||
| Aug 26, 6 PM | $0.138 | +0.71% | ||
| Aug 26, 5 PM | $0.137 | +0.59% | ||
| Aug 26, 4 PM | $0.136 | +0.49% | ||
| Aug 26, 3 PM | $0.136 | +0.44% | ||
| Aug 26, 2 PM | $0.135 | -0.43% | ||
| Aug 26, 1 PM | $0.136 | -0.48% | ||
| Aug 26, 12 PM | $0.136 | -0.69% | ||
| Aug 26, 11 AM | $0.136 | -0.40% | ||
| Aug 26, 10 AM | $0.137 | +0.73% | ||
| Aug 26, 9 AM | $0.136 | -0.76% | ||
| Aug 26, 8 AM | $0.137 | -0.54% | ||
| Aug 26, 7 AM | $0.137 | +0.23% | ||
| Aug 26, 6 AM | $0.137 | -0.98% | ||
| Aug 26, 5 AM | $0.138 | +0.92% | ||
| Aug 26, 4 AM | $0.137 | -1.96% | ||
| Aug 26, 3 AM | $0.139 | -0.54% | ||
| Aug 26, 2 AM | $0.14 | +0.64% | ||
| Aug 26, 1 AM | $0.139 | -0.07% | ||
| Aug 26, 12 AM | $0.139 | +0.56% | ||
| Aug 25, 11 PM | $0.139 | +0.06% | ||
| Aug 25, 10 PM | $0.138 | -0.36% | ||
| Aug 25, 9 PM | $0.139 | +0.32% | ||
| Aug 25, 8 PM | $0.138 | -0.32% | ||
| Aug 25, 7 PM | $0.139 | -0.68% | ||
| Aug 25, 6 PM | $0.14 | -0.36% | ||