Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $1.23
-12.80%
$12.31 million $110,694
Jul 3, 2025 $1.41
-0.69%
$14.11 million $97,068
Jul 2, 2025 $1.43
+4.22%
$14.29 million $110,748
Jul 1, 2025 $1.37
-5.46%
$13.72 million $105,931
Jun 30, 2025 $1.45
-5.26%
$14.52 million $109,504
Jun 29, 2025 $1.53
+8.74%
$15.32 million $129,197
Jun 28, 2025 $1.41
+0.59%
$14.1 million $113,681
Jun 27, 2025 $1.4
+1.77%
$14.02 million $103,879
Jun 26, 2025 $1.38
+9.46%
$13.78 million $139,900
Jun 25, 2025 $1.26
+6.72%
$12.59 million $116,981
Jun 24, 2025 $1.17
-1.33%
$11.74 million $100,618
Jun 23, 2025 $1.19
+5.91%
$11.89 million $83,990
Jun 22, 2025 $1.12
-9.21%
$11.24 million $133,198
Jun 21, 2025 $1.24
-12.18%
$12.38 million $112,037
Jun 20, 2025 $1.41
-1.25%
$14.08 million $79,163
Jun 19, 2025 $1.43
-6.20%
$14.26 million $76,512
Jun 18, 2025 $1.52
+2.73%
$15.2 million $106,370
Jun 17, 2025 $1.48
-7.23%
$14.79 million $88,272
Jun 16, 2025 $1.6
+0.73%
$15.97 million $27,357
Jun 15, 2025 $1.58
+1.82%
$15.85 million $97,835
Jun 14, 2025 $1.57
-6.83%
$15.67 million $109,055
Jun 13, 2025 $1.68
-4.73%
$16.81 million $115,368
Jun 12, 2025 $1.76
+9.70%
$17.65 million $131,196
Jun 11, 2025 $1.61
+4.45%
$16.06 million $103,423
Jun 10, 2025 $1.53
+5.35%
$15.32 million $155,460
Jun 9, 2025 $1.45
-2.16%
$14.52 million $99,351
Jun 8, 2025 $1.48
-2.89%
$14.83 million $81,540
Jun 7, 2025 $1.53
+8.80%
$15.27 million $114,454
Jun 6, 2025 $1.4
-0.45%
$14.03 million $108,124
Jun 5, 2025 $1.41
-10.28%
$14.09 million $115,149
Jun 4, 2025 $1.57
+3.17%
$15.7 million $124,554
Jun 3, 2025 $1.52
-10.59%
$15.21 million $159,024
Jun 2, 2025 $1.7
+0.07%
$17.01 million $80,051
Jun 1, 2025 $1.7
-0.84%
$16.99 million $130,264
May 31, 2025 $1.71
+4.83%
$17.13 million $140,520
May 30, 2025 $1.63
-13.34%
$16.31 million $126,004
May 29, 2025 $1.88
-15.40%
$18.81 million $185,597
May 28, 2025 $2.22
-6.56%
$22.22 million $105,226
May 27, 2025 $2.38
+4.37%
$23.76 million $155,228
May 26, 2025 $2.27
+6.37%
$22.75 million $136,285
May 25, 2025 $2.14
-7.70%
$21.39 million $156,338
May 24, 2025 $2.32
+6.04%
$23.18 million $267,327
May 23, 2025 $2.19
+25.62%
$21.86 million $266,893
May 22, 2025 $1.74
+29.39%
$17.4 million $129,797
May 21, 2025 $1.34
-5.32%
$13.45 million $100,824
May 20, 2025 $1.42
-6.92%
$14.2 million $123,957
May 19, 2025 $1.52
-5.68%
$15.25 million $106,842
May 18, 2025 $1.62
-10.39%
$16.18 million $146,727
May 17, 2025 $1.81
-8.41%
$18.05 million $150,843
May 16, 2025 $1.97
-5.08%
$19.69 million $56,695