Coinranking
AstraAI Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.138 | -2.84% | ||
| Jul 2026 | $0.142 | +5.88% | ||
| Jun 2026 | $0.134 | -28.03% | ||
| May 2026 | $0.187 | -10.73% | ||
| Apr 2026 | $0.207 | -2.54% | ||
| Mar 2026 | $0.212 | -11.86% | ||
| Feb 2026 | $0.241 | +4.74% | ||
| Jan 2026 | $0.25 | -38.65% | ||
| Dec 2025 | $0.408 | -20.56% | ||
| Nov 2025 | $0.509 | -33.70% | ||
| Oct 2025 | $0.771 | -27.81% | ||
| Sep 2025 | $1.1 | -36.57% | ||
| Aug 2025 | $1.9 | +23.61% | ||
| Jul 2025 | $1.55 | +6.62% | ||
| Jun 2025 | $1.53 | -10.59% | ||
| May 2025 | $1.63 | +53.87% | ||
| Apr 2025 | $1.06 | +42.54% | ||
| Mar 2025 | $0.743 | -22.06% | ||
| Feb 2025 | $0.955 | -58.17% | ||
| Jan 2025 | $2.39 | -2.20% | ||
| Dec 2024 | $2.26 | +71.84% | ||
| Nov 2024 | $1.49 | +28.08% | ||
| Oct 2024 | $1.25 | +20.22% | ||
| Sep 2024 | $0.953 | -17.56% | ||
| Aug 2024 | $1.16 | -22.77% | ||
| Jul 2024 | $1.5 | +49.18% | ||
| Jun 2024 | $1 | -58.79% | ||
| May 2024 | $2.44 | +14.44% | ||
| Apr 2024 | $2.13 | -21.57% | ||
| Mar 2024 | $2.72 | -17.39% | ||
| Feb 2024 | $3.3 | +166.59% | ||
| Jan 2024 | $1.24 | -31.90% | ||
| Dec 2023 | $1.82 | +282.62% | ||
| Nov 2023 | $0.475 | +327.53% | ||
Previous