Coinranking
AstraAI Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $0.226 | +0.00% | ||
| Today, at 7 PM | $0.226 | -0.08% | ||
| Today, at 4 PM | $0.227 | -0.06% | ||
| Today, at 3 PM | $0.23 | +0.00% | ||
| Today, at 2 PM | $0.228 | +0.00% | ||
| Today, at 12 PM | $0.228 | +0.00% | ||
| Today, at 5 AM | $0.228 | +0.00% | ||
| Today, at 4 AM | $0.228 | -0.09% | ||
| Today, at 2 AM | $0.228 | +0.00% | ||
| Today, at 12 AM | $0.227 | +0.00% | ||
| Yesterday, at 11 PM | $0.229 | +0.40% | ||
| Yesterday, at 7 PM | $0.228 | +0.00% | ||
| Yesterday, at 6 PM | $0.228 | +0.19% | ||
| Yesterday, at 5 PM | $0.218 | +0.00% | ||
| Yesterday, at 4 PM | $0.22 | +8.10% | ||
| Yesterday, at 12 PM | $0.204 | +0.00% | ||
| Yesterday, at 9 AM | $0.204 | +0.00% | ||
| Yesterday, at 8 AM | $0.202 | +0.00% | ||
| Yesterday, at 7 AM | $0.204 | +0.00% | ||
| Yesterday, at 2 AM | $0.203 | -0.34% | ||
| Yesterday, at 1 AM | $0.203 | +2.61% | ||
| Yesterday, at 12 AM | $0.199 | +0.00% | ||
| Sep 24, 11 PM | $0.199 | +0.00% | ||
| Sep 24, 9 PM | $0.199 | -0.58% | ||
| Sep 24, 8 PM | $0.2 | -0.09% | ||
| Sep 24, 6 PM | $0.2 | +0.00% | ||
| Sep 24, 10 AM | $0.196 | +0.00% | ||
| Sep 24, 9 AM | $0.196 | +0.00% | ||
| Sep 24, 7 AM | $0.199 | +0.00% | ||
| Sep 23, 9 PM | $0.197 | +0.00% | ||
| Sep 23, 8 PM | $0.197 | +0.00% | ||
| Sep 23, 10 AM | $0.201 | +0.00% | ||
| Sep 23, 6 AM | $0.203 | +0.00% | ||
| Sep 23, 12 AM | $0.202 | -0.22% | ||
| Sep 22, 11 PM | $0.202 | +0.00% | ||
| Sep 22, 2 PM | $0.208 | +0.00% | ||
| Sep 22, 12 PM | $0.206 | +0.00% | ||
| Sep 22, 11 AM | $0.206 | +0.00% | ||
| Sep 22, 10 AM | $0.203 | +0.00% | ||
| Sep 22, 4 AM | $0.193 | -1.61% | ||
| Sep 22, 3 AM | $0.196 | -1.85% | ||
| Sep 22, 2 AM | $0.203 | +0.00% | ||
| Sep 22, 12 AM | $0.207 | +0.15% | ||
| Sep 21, 9 PM | $0.208 | -0.02% | ||
| Sep 21, 7 PM | $0.205 | +1.65% | ||
| Sep 21, 6 PM | $0.199 | +0.00% | ||
| Sep 21, 3 PM | $0.196 | +0.00% | ||
| Sep 21, 2 PM | $0.196 | +0.00% | ||
| Sep 21, 12 PM | $0.191 | +0.00% | ||
| Sep 21, 6 AM | $0.186 | +0.00% | ||
Previous Next