Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.0₅6
-1.64%
$-- $17,532
Jun 29 $0.0₅61
+1.67%
$128,100 $74,575
Jun 22 $0.0₅6
-1.64%
$126,000 $64,996
Jun 15 $0.0₅6
+0.00%
$126,000 $68,575
Jun 8 $0.0₅6
+0.00%
$128,100 $65,449
Jun 1 $0.0₅59
-1.67%
$128,100 $63,268
May 25 $0.0₅6
+1.69%
$123,900 $65,438
May 18 $0.0₅6
+1.69%
$123,900 $66,363
May 11 $0.0₅59
-1.67%
$123,900 $66,364
May 4 $0.0₅59
+0.00%
$123,900 $65,001
Apr 27 $0.0₅59
+0.00%
$126,000 $15,766
Apr 20 $0.0₅59
+0.00%
$123,900 $326,588
Apr 13 $0.0₅6
+1.69%
$126,000 $325,962
Apr 6 $0.0₅59
+0.00%
$123,900 $339,746
Mar 30 $0.0₅59
-1.67%
$126,000 $312,744
Mar 23 $0.0₅6
+0.00%
$126,000 $332,828
Mar 16 $0.0₅6
+0.00%
$126,000 $386,759
Mar 9 $0.0₅6
-3.23%
$126,000 $330,886
Feb 23 $0.0₅6
+0.00%
$-- $48
Feb 16 $0.0₅6
+1.69%
$-- $239,345
Feb 9 $0.0₅59
+0.00%
$123,900 $319,187
Feb 2 $0.0₅59
+0.00%
$123,900 $327,324
Jan 26 $0.0₅59
+0.00%
$123,900 $338,191
Jan 19 $0.0₅59
+0.00%
$123,900 $335,539
Jan 12 $0.0₅59
+0.00%
$123,900 $335,156
Jan 5 $0.0₅59
+0.00%
$123,900 $327,345
Dec 29 $0.0₅59
+0.00%
$123,900 $320,060
Dec 22 $0.0₅59
+0.00%
$123,900 $344,294
Dec 15 $0.0₅59
+0.00%
$123,900 $334,971
Dec 8 $0.0₅59
+0.00%
$123,900 $337,756
Dec 1 $0.0₅59
-35.16%
$123,900 $318,909
Nov 24 $0.0₅9
+0.00%
$189,000 $329,577
Nov 17 $0.0₅91
+1.11%
$189,000 $334,696
Nov 10 $0.0₅9
+0.00%
$189,000 $313,406
Nov 3 $0.0₅91
+0.00%
$191,100 $306,444
Oct 27 $0.0₅91
+1.11%
$191,100 $301,326
Oct 20 $0.0₅9
+0.00%
$189,000 $298,475
Oct 13 $0.0₅91
+0.00%
$189,000 $304,555
Oct 6 $0.0₅9
+0.00%
$189,000 $316,448
Sep 29 $0.0₅91
+0.00%
$189,000 $308,588
Sep 22 $0.0₅9
+0.00%
$189,000 $297,511
Sep 15 $0.0₅89
+1.14%
$189,000 $302,090
Sep 8 $0.0₅89
+1.14%
$184,800 $302,706
Sep 1 $0.0₅89
+0.00%
$184,800 $307,400
Aug 25 $0.0₅89
+1.14%
$186,900 $303,641
Aug 18 $0.0₅88
-1.12%
$182,700 $99,910
Jul 28 $0.0₅87
-2.25%
$-- $81,328
Jul 21 $0.0₅89
-2.20%
$182,700 $306,356
Jul 14 $0.0₅9
+0.00%
$191,100 $24,154
Jul 7 $0.0₅91
+1.11%
$-- $17,798
Download