RUNESCAPE•GOLD Historical Data

🜚 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 51,764
Jun 20, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,465
Jun 20, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,880
Jun 20, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,928
Jun 20, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,309
Jun 20, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,152
Jun 20, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,498
Jun 20, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,761
Jun 20, 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,244
Jun 20, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,543
Jun 20, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,925
Jun 20, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,764
Jun 20, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,465
Jun 20, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,063
Jun 20, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,330
Jun 20, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,688
Jun 20, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,107
Jun 20, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 58,082
Jun 20, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 59,276
Jun 19, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,426
Jun 19, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 59,062
Jun 19, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,513
Jun 19, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,162
Jun 19, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,070
Jun 19, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,102
Jun 19, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,967
Jun 19, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,357
Jun 19, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,014
Jun 19, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,738
Jun 19, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,433
Jun 19, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,092
Jun 19, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,578
Jun 19, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,312
Jun 19, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,462
Jun 19, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,566
Jun 19, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,030
Jun 19, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,927
Jun 19, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,483
Jun 19, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
Jun 19, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,656
Jun 19, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,788
Jun 19, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,046
Jun 19, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,992
Jun 18, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,815
Jun 18, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,876
Jun 18, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,265
Jun 18, 8 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,008
Jun 18, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,969
Jun 18, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,797
Jun 18, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,505