RUNESCAPE•GOLD Historical Data

🜚 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,941
Jan 6, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,899
Jan 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,196
Jan 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,788
Jan 6, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,340
Jan 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,562
Jan 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,950
Jan 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,756
Jan 6, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,605
Jan 6, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,910
Jan 6, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,659
Jan 6, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,139
Jan 6, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,130
Jan 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,163
Jan 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,586
Jan 5, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,616
Jan 5, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,609
Jan 5, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,841
Jan 5, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,496
Jan 5, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,808
Jan 5, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,877
Jan 5, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,235
Jan 5, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,098
Jan 5, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,666
Jan 5, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,036
Jan 5, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,334
Jan 5, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,047
Jan 5, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,563
Jan 5, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,804
Jan 5, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,023
Jan 5, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,252
Jan 5, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,696
Jan 5, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,362
Jan 5, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,913
Jan 5, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,498
Jan 5, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,255
Jan 5, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,036
Jan 5, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,294
Jan 5, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,030
Jan 4, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,136
Jan 4, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,079
Jan 4, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,893
Jan 4, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,349
Jan 4, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,446
Jan 4, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,432
Jan 4, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,493
Jan 4, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,643
Jan 4, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,683
Jan 4, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,951
Jan 4, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,780