Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0₅6
+0.00%
$126,000 $54,968
Jun 22, 7 PM $0.0₅6
+0.00%
$126,000 $54,171
Jun 22, 6 PM $0.0₅6
+0.00%
$126,000 $54,459
Jun 22, 5 PM $0.0₅6
+0.00%
$126,000 $53,496
Jun 22, 4 PM $0.0₅61
+0.00%
$128,100 $52,079
Jun 22, 3 PM $0.0₅6
+0.00%
$126,000 $52,345
Jun 22, 2 PM $0.0₅6
-1.64%
$126,000 $51,379
Jun 22, 1 PM $0.0₅61
+1.67%
$128,100 $52,714
Jun 22, 12 PM $0.0₅61
+1.67%
$128,100 $51,650
Jun 22, 11 AM $0.0₅61
+0.00%
$128,100 $52,607
Jun 22, 10 AM $0.0₅61
+1.67%
$128,100 $54,050
Jun 22, 9 AM $0.0₅6
+0.00%
$126,000 $53,585
Jun 22, 8 AM $0.0₅61
+0.00%
$128,100 $52,521
Jun 22, 7 AM $0.0₅6
-1.64%
$126,000 $53,396
Jun 22, 6 AM $0.0₅61
+0.00%
$128,100 $53,404
Jun 22, 5 AM $0.0₅6
-1.64%
$126,000 $53,404
Jun 22, 4 AM $0.0₅61
+0.00%
$128,100 $52,781
Jun 22, 3 AM $0.0₅61
+1.67%
$128,100 $54,190
Jun 22, 2 AM $0.0₅61
+1.67%
$128,100 $53,870
Jun 22, 1 AM $0.0₅6
+0.00%
$126,000 $53,972
Jun 22, 12 AM $0.0₅6
-1.64%
$126,000 $54,675
Jun 21, 11 PM $0.0₅6
-1.64%
$126,000 $56,616
Jun 21, 10 PM $0.0₅61
+1.67%
$128,100 $56,373
Jun 21, 9 PM $0.0₅61
+1.67%
$128,100 $55,740
Jun 21, 8 PM $0.0₅61
+1.67%
$128,100 $56,939
Jun 21, 7 PM $0.0₅61
+0.00%
$128,100 $57,705
Jun 21, 6 PM $0.0₅61
+1.67%
$128,100 $58,617
Jun 21, 5 PM $0.0₅61
+1.67%
$128,100 $58,425
Jun 21, 4 PM $0.0₅61
+1.67%
$128,100 $57,648
Jun 21, 3 PM $0.0₅6
+0.00%
$126,000 $57,474
Jun 21, 2 PM $0.0₅61
+1.67%
$128,100 $57,519
Jun 21, 1 PM $0.0₅6
-1.64%
$126,000 $56,392
Jun 21, 12 PM $0.0₅6
+0.00%
$126,000 $58,151
Jun 21, 11 AM $0.0₅6
-1.64%
$126,000 $56,870
Jun 21, 10 AM $0.0₅61
+0.00%
$128,100 $56,772
Jun 21, 9 AM $0.0₅61
+0.00%
$128,100 $55,849
Jun 21, 8 AM $0.0₅61
+0.00%
$128,100 $56,812
Jun 21, 7 AM $0.0₅6
+0.00%
$126,000 $56,344
Jun 21, 6 AM $0.0₅6
+0.00%
$126,000 $56,028
Jun 21, 5 AM $0.0₅6
-1.64%
$126,000 $56,045
Jun 21, 4 AM $0.0₅6
+0.00%
$126,000 $56,798
Jun 21, 3 AM $0.0₅61
+1.67%
$128,100 $55,967
Jun 21, 2 AM $0.0₅61
+0.00%
$128,100 $54,831
Jun 21, 1 AM $0.0₅61
+0.00%
$128,100 $56,130
Jun 21, 12 AM $0.0₅61
+1.67%
$128,100 $55,377
Jun 20, 11 PM $0.0₅6
+0.00%
$126,000 $53,547
Jun 20, 10 PM $0.0₅6
+0.00%
$126,000 $54,372
Jun 20, 9 PM $0.0₅61
+1.67%
$128,100 $55,087
Jun 20, 8 PM $0.0₅61
+0.00%
$128,100 $53,478
Jun 20, 7 PM $0.0₅61
+1.67%
$128,100 $52,845