RUNESCAPE•GOLD Historical Data

🜚 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,968
Jun 22, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,171
Jun 22, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,459
Jun 22, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,496
Jun 22, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,079
Jun 22, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,345
Jun 22, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,379
Jun 22, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,714
Jun 22, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,650
Jun 22, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,607
Jun 22, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,050
Jun 22, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,585
Jun 22, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,521
Jun 22, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,396
Jun 22, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,404
Jun 22, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,404
Jun 22, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,781
Jun 22, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,190
Jun 22, 2 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,870
Jun 22, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,972
Jun 22, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,675
Jun 21, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,616
Jun 21, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,373
Jun 21, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,740
Jun 21, 8 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,939
Jun 21, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,705
Jun 21, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,617
Jun 21, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,425
Jun 21, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,648
Jun 21, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,474
Jun 21, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,519
Jun 21, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,392
Jun 21, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,151
Jun 21, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,870
Jun 21, 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,772
Jun 21, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,849
Jun 21, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,812
Jun 21, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
Jun 21, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,028
Jun 21, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,045
Jun 21, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,798
Jun 21, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,967
Jun 21, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,831
Jun 21, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,130
Jun 21, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,377
Jun 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,547
Jun 20, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,372
Jun 20, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,087
Jun 20, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,478
Jun 20, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,845