RUNESCAPE•GOLD Historical Data

🜚 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,212
Jan 10, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,921
Jan 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,123
Jan 10, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,519
Jan 10, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,759
Jan 10, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,966
Jan 10, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,112
Jan 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,134
Jan 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,369
Jan 10, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,088
Jan 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,958
Jan 10, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,968
Jan 10, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,661
Jan 10, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,664
Jan 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,793
Jan 10, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,759
Jan 10, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,091
Jan 10, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,039
Jan 10, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,533
Jan 9, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,164
Jan 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,865
Jan 9, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,698
Jan 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,223
Jan 9, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,282
Jan 9, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,766
Jan 9, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,548
Jan 9, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,018
Jan 9, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,019
Jan 9, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,330
Jan 9, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,565
Jan 9, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,647
Jan 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,229
Jan 9, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,958
Jan 9, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,216
Jan 9, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,804
Jan 9, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,472
Jan 9, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,491
Jan 9, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,279
Jan 9, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,602
Jan 9, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,390
Jan 9, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,257
Jan 9, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,226
Jan 9, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,947
Jan 8, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,093
Jan 8, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,812
Jan 8, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,936
Jan 8, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,100
Jan 8, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,522
Jan 8, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,559
Jan 8, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,883