RUNESCAPE•GOLD Historical Data

🜚 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,204
Jan 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,313
Jan 12, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,156
Jan 12, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,370
Jan 12, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,684
Jan 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,400
Jan 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,153
Jan 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,708
Jan 12, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,495
Jan 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,947
Jan 12, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,180
Jan 12, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,230
Jan 12, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,913
Jan 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,437
Jan 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,051
Jan 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,550
Jan 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,143
Jan 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,208
Jan 12, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,262
Jan 12, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,457
Jan 12, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,811
Jan 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,050
Jan 11, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,271
Jan 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,432
Jan 11, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,229
Jan 11, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,970
Jan 11, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,190
Jan 11, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,024
Jan 11, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,695
Jan 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,234
Jan 11, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,968
Jan 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,053
Jan 11, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,247
Jan 11, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,594
Jan 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,698
Jan 11, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,678
Jan 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,804
Jan 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,792
Jan 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,776
Jan 11, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,431
Jan 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,421
Jan 11, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,877
Jan 11, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,263
Jan 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,581
Jan 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,675
Jan 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Jan 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,751
Jan 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,087
Jan 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,065
Jan 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,758