RUNESCAPE•GOLD Historical Data

🜚 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,135
Jan 14, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,659
Jan 14, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,811
Jan 14, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,787
Jan 14, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,026
Jan 14, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,818
Jan 14, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,186
Jan 14, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,746
Jan 14, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,961
Jan 14, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,464
Jan 14, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,866
Jan 14, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,416
Jan 14, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,295
Jan 14, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,963
Jan 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,946
Jan 14, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,335
Jan 14, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,928
Jan 14, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,816
Jan 14, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,268
Jan 14, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,405
Jan 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,566
Jan 14, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,971
Jan 14, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,601
Jan 13, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 61,372
Jan 13, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,989
Jan 13, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,758
Jan 13, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,968
Jan 13, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,424
Jan 13, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,720
Jan 13, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,708
Jan 13, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,127
Jan 13, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,455
Jan 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,323
Jan 13, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,098
Jan 13, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,686
Jan 13, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,003
Jan 13, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,542
Jan 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,909
Jan 13, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,372
Jan 13, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,678
Jan 13, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,434
Jan 13, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,488
Jan 13, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,242
Jan 13, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,268
Jan 13, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,477
Jan 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,076
Jan 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,809
Jan 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,924
Jan 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,053
Jan 12, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,818