RUNESCAPE•GOLD Historical Data

🜚 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,302
Jan 16, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,276
Jan 16, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,199
Jan 16, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,906
Jan 16, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,312
Jan 16, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,623
Jan 16, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,588
Jan 16, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,638
Jan 16, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,278
Jan 16, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,645
Jan 16, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,051
Jan 16, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,487
Jan 16, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,749
Jan 16, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,836
Jan 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,263
Jan 16, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,032
Jan 16, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,489
Jan 16, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,939
Jan 16, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,412
Jan 16, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,193
Jan 16, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,215
Jan 16, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,174
Jan 16, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,063
Jan 16, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,489
Jan 16, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,212
Jan 15, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,645
Jan 15, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,956
Jan 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,299
Jan 15, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,468
Jan 15, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,034
Jan 15, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,891
Jan 15, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,715
Jan 15, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,505
Jan 15, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,190
Jan 15, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,121
Jan 15, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,306
Jan 15, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,610
Jan 15, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,091
Jan 15, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,675
Jan 15, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,284
Jan 15, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,602
Jan 15, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,917
Jan 15, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,939
Jan 15, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,506
Jan 15, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,160
Jan 15, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,002
Jan 15, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,200
Jan 15, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,633
Jan 15, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,552
Jan 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,404