RUNESCAPE•GOLD Historical Data

🜚 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,573
Jan 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,001
Jan 19, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,959
Jan 18, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,586
Jan 18, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,348
Jan 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,089
Jan 18, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,729
Jan 18, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,049
Jan 18, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,309
Jan 18, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,277
Jan 18, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,493
Jan 18, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,835
Jan 18, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,630
Jan 18, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,534
Jan 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,624
Jan 18, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,771
Jan 18, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,718
Jan 18, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,621
Jan 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,180
Jan 18, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,323
Jan 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,751
Jan 18, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,026
Jan 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,818
Jan 18, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,772
Jan 18, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,945
Jan 18, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,175
Jan 18, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,153
Jan 17, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,535
Jan 17, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,806
Jan 17, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,629
Jan 17, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,998
Jan 17, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,936
Jan 17, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,420
Jan 17, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,073
Jan 17, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,325
Jan 17, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,816
Jan 17, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,510
Jan 17, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,497
Jan 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,174
Jan 17, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,696
Jan 17, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,085
Jan 17, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,973
Jan 17, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,049
Jan 17, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,528
Jan 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,146
Jan 17, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,760
Jan 17, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,235
Jan 17, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,064
Jan 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,972
Jan 17, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,659