RUNESCAPE•GOLD Historical Data

🜚 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,884
Jan 21, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,131
Jan 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,992
Jan 21, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,955
Jan 21, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,299
Jan 20, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,587
Jan 20, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,331
Jan 20, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,868
Jan 20, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,062
Jan 20, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,860
Jan 20, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,501
Jan 20, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,422
Jan 20, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,917
Jan 20, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,455
Jan 20, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,109
Jan 20, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,793
Jan 20, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,955
Jan 20, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,517
Jan 20, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,148
Jan 20, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,847
Jan 20, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,002
Jan 20, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,915
Jan 20, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,141
Jan 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,692
Jan 20, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,648
Jan 20, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,053
Jan 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,005
Jan 20, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,194
Jan 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,699
Jan 19, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,025
Jan 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,369
Jan 19, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,225
Jan 19, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,330
Jan 19, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,477
Jan 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,598
Jan 19, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,169
Jan 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,093
Jan 19, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,895
Jan 19, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,918
Jan 19, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,770
Jan 19, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,212
Jan 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,261
Jan 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,069
Jan 19, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,810
Jan 19, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,281
Jan 19, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,974
Jan 19, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,151
Jan 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,544
Jan 19, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,274
Jan 19, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,801