RUNESCAPE•GOLD Historical Data

🜚 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,183
Jan 23, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,900
Jan 23, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,908
Jan 23, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,599
Jan 23, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,424
Jan 23, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,485
Jan 23, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,700
Jan 22, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,101
Jan 22, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,700
Jan 22, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,263
Jan 22, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,886
Jan 22, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,952
Jan 22, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,177
Jan 22, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,120
Jan 22, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,215
Jan 22, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,947
Jan 22, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,303
Jan 22, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,464
Jan 22, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,049
Jan 22, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,229
Jan 22, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,391
Jan 22, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,681
Jan 22, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,118
Jan 22, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,796
Jan 22, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,847
Jan 22, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,561
Jan 22, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,790
Jan 22, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,338
Jan 22, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,451
Jan 22, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,456
Jan 22, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,436
Jan 21, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,783
Jan 21, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,217
Jan 21, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,619
Jan 21, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,472
Jan 21, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,195
Jan 21, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,583
Jan 21, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,504
Jan 21, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,788
Jan 21, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,245
Jan 21, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,895
Jan 21, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,180
Jan 21, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,573
Jan 21, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,991
Jan 21, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,230
Jan 21, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,019
Jan 21, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,786
Jan 21, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,148
Jan 21, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,382
Jan 21, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,948