RUNESCAPE•GOLD Historical Data

🜚 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,638
Jan 25, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,285
Jan 25, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,410
Jan 25, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,137
Jan 25, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,783
Jan 25, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,402
Jan 25, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,899
Jan 25, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,011
Jan 25, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,475
Jan 24, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,390
Jan 24, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,770
Jan 24, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,055
Jan 24, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,740
Jan 24, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,830
Jan 24, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,971
Jan 24, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,798
Jan 24, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,039
Jan 24, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,940
Jan 24, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,336
Jan 24, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,855
Jan 24, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,772
Jan 24, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,420
Jan 24, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,764
Jan 24, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,326
Jan 24, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,882
Jan 24, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,960
Jan 24, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,438
Jan 24, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,112
Jan 24, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,740
Jan 24, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,114
Jan 24, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,432
Jan 24, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,851
Jan 24, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,424
Jan 23, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,654
Jan 23, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,131
Jan 23, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,950
Jan 23, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,692
Jan 23, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,714
Jan 23, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,341
Jan 23, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,025
Jan 23, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,399
Jan 23, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,722
Jan 23, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,825
Jan 23, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,370
Jan 23, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,277
Jan 23, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,800
Jan 23, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,900
Jan 23, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,475
Jan 23, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,283
Jan 23, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,395