RUNESCAPE•GOLD Historical Data

🜚 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 49,753
Jun 24, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 49,807
Jun 24, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 49,196
Jun 24, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,380
Jun 24, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 50,842
Jun 24, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,267
Jun 24, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,467
Jun 24, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,115
Jun 24, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,016
Jun 24, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 51,573
Jun 24, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,614
Jun 24, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 50,993
Jun 24, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,950
Jun 24, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 49,670
Jun 24, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,486
Jun 24, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,039
Jun 24, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,387
Jun 24, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,626
Jun 24, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,431
Jun 24, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,971
Jun 24, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,699
Jun 24, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,011
Jun 24, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,294
Jun 23, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,238
Jun 23, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,302
Jun 23, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,846
Jun 23, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,933
Jun 23, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,705
Jun 23, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,408
Jun 23, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,264
Jun 23, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,384
Jun 23, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,642
Jun 23, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,142
Jun 23, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,839
Jun 23, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,110
Jun 23, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,921
Jun 23, 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,008
Jun 23, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 58,173
Jun 23, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,143
Jun 23, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,116
Jun 23, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,294
Jun 23, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,886
Jun 23, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,184
Jun 23, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,238
Jun 23, 2 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,700
Jun 23, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,977
Jun 23, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,414
Jun 22, 11 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,692
Jun 22, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,973
Jun 22, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,127