Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0₅88
+0.00%
$184,800 $52,701
Aug 27, 2025 $0.0₅89
+0.00%
$182,700 $48,960
Aug 26, 2025 $0.0₅88
+1.15%
$184,800 $46,489
Aug 25, 2025 $0.0₅88
+0.00%
$184,800 $49,211
Aug 24, 2025 $0.0₅87
-2.25%
$182,700 $48,513
Aug 23, 2025 $0.0₅88
-1.12%
$182,700 $49,317
Aug 22, 2025 $0.0₅87
-2.25%
$184,800 $50,594
Jul 30, 2025 $0.0₅87
+0.00%
$-- $103
Jul 29, 2025 $0.0₅87
-1.14%
$182,700 $24,272
Jul 28, 2025 $0.0₅87
-2.25%
$182,700 $56,953
Jul 27, 2025 $0.0₅87
-1.14%
$182,700 $52,830
Jul 26, 2025 $0.0₅89
+2.30%
$186,900 $51,314
Jul 25, 2025 $0.0₅89
+1.14%
$186,900 $53,708
Jul 24, 2025 $0.0₅89
+0.00%
$186,900 $52,766
Jul 23, 2025 $0.0₅89
+2.30%
$186,900 $49,163
Jul 22, 2025 $0.0₅87
-3.33%
$182,700 $50,619
Jul 21, 2025 $0.0₅9
-1.10%
$189,000 $48,786
Jul 20, 2025 $0.0₅91
+1.11%
$191,100 $49,191
Jul 19, 2025 $0.0₅9
+0.00%
$189,000 $24,154
Jul 8, 2025 $0.0₅91
+0.00%
$-- $454
Jul 7, 2025 $0.0₅91
+1.11%
$191,100 $17,344
Jul 6, 2025 $0.0₅9
+0.00%
$189,000 $46,164
Jul 5, 2025 $0.0₅91
+0.00%
$191,100 $49,112
Jul 4, 2025 $0.0₅91
+0.00%
$191,100 $47,940
Jul 3, 2025 $0.0₅91
+1.11%
$191,100 $43,065
Jul 2, 2025 $0.0₅91
+3.41%
$191,100 $54,851
Jul 1, 2025 $0.0₅88
+1.15%
$184,800 $50,452
Jun 30, 2025 $0.0₅88
-1.12%
$184,800 $52,383
Jun 29, 2025 $0.0₅88
-1.12%
$184,800 $51,139
Jun 28, 2025 $0.0₅89
+0.00%
$186,900 $53,907
Jun 27, 2025 $0.0₅88
+0.00%
$184,800 $49,074
Jun 26, 2025 $0.0₅88
+1.15%
$184,800 $46,220
Jun 25, 2025 $0.0₅87
+0.00%
$182,700 $48,714
Jun 24, 2025 $0.0₅87
+0.00%
$182,700 $86,991
Jun 23, 2025 $0.0₅88
-1.12%
$184,800 $134,421
Jun 22, 2025 $0.0₅88
+1.15%
$184,800 $130,987
Jun 21, 2025 $0.0₅87
-1.14%
$182,700 $132,034
Jun 20, 2025 $0.0₅89
+0.00%
$186,900 $129,151
Jun 19, 2025 $0.0₅87
+0.00%
$182,700 $141,356
Jun 18, 2025 $0.0₅89
+2.30%
$186,900 $134,591
Jun 17, 2025 $0.0₅88
+1.15%
$184,800 $130,150
Jun 16, 2025 $0.0₅87
+0.00%
$182,700 $129,191
Jun 15, 2025 $0.0₅89
+1.14%
$186,900 $121,130
Jun 14, 2025 $0.0₅89
+1.14%
$186,900 $92,476
Jun 13, 2025 $0.0₅88
-1.12%
$184,800 $60,764
Jun 12, 2025 $0.0₅88
+0.00%
$184,800 $136,145
Jun 11, 2025 $0.0₅89
+2.30%
$186,900 $136,776
Jun 10, 2025 $0.0₅87
-1.14%
$182,700 $128,520
Jun 9, 2025 $0.0₅88
+2.33%
$184,800 $125,015
Jun 8, 2025 $0.0₅87
+2.35%
$182,700 $130,649