RUNESCAPE•GOLD Historical Data

🜚 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,922
Jan 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,853
Jan 31, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,702
Jan 31, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,814
Jan 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,531
Jan 31, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,309
Jan 31, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,227
Jan 31, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,474
Jan 31, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,982
Jan 31, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Jan 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,250
Jan 31, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,905
Jan 31, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,384
Jan 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,776
Jan 31, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,137
Jan 30, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,041
Jan 30, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,080
Jan 30, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,006
Jan 30, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,257
Jan 30, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,166
Jan 30, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,841
Jan 30, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,161
Jan 30, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,334
Jan 30, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,363
Jan 30, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,114
Jan 30, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,882
Jan 30, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,603
Jan 30, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,589
Jan 30, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,804
Jan 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,710
Jan 30, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,274
Jan 30, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,912
Jan 30, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,378
Jan 30, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,427
Jan 30, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,508
Jan 30, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,622
Jan 30, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,898
Jan 30, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,652
Jan 30, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,665
Jan 29, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,068
Jan 29, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,445
Jan 29, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,249
Jan 29, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,819
Jan 29, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,960
Jan 29, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,106
Jan 29, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,399
Jan 29, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,719
Jan 29, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,362
Jan 29, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,934
Jan 29, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,390