RUNESCAPE•GOLD Historical Data

🜚 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,515
Feb 4, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,258
Feb 4, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,561
Feb 4, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,712
Feb 4, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,108
Feb 4, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,181
Feb 4, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,623
Feb 4, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,387
Feb 4, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,577
Feb 4, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,318
Feb 4, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,539
Feb 4, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,840
Feb 4, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,041
Feb 4, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,544
Feb 4, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,813
Feb 4, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,004
Feb 4, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,388
Feb 4, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Feb 4, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,924
Feb 3, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,787
Feb 3, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,382
Feb 3, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,802
Feb 3, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,192
Feb 3, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,676
Feb 3, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,479
Feb 3, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,094
Feb 3, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,098
Feb 3, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,724
Feb 3, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,503
Feb 3, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,594
Feb 3, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,996
Feb 3, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,432
Feb 3, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,440
Feb 3, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,325
Feb 3, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,435
Feb 3, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,819
Feb 3, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,090
Feb 3, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,071
Feb 3, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,279
Feb 3, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,445
Feb 3, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,249
Feb 3, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,390
Feb 3, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,958
Feb 2, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,756
Feb 2, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,432
Feb 2, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,361
Feb 2, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,645
Feb 2, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,656
Feb 2, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,490
Feb 2, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,511