Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₅6
+0.00%
$126,000 $51,285
Jun 26, 11 PM $0.0₅61
+1.67%
$128,100 $51,925
Jun 26, 10 PM $0.0₅6
-1.64%
$126,000 $51,127
Jun 26, 9 PM $0.0₅61
+1.67%
$128,100 $52,112
Jun 26, 8 PM $0.0₅6
+0.00%
$126,000 $52,220
Jun 26, 7 PM $0.0₅6
-1.64%
$126,000 $53,494
Jun 26, 6 PM $0.0₅6
+0.00%
$126,000 $54,758
Jun 26, 5 PM $0.0₅61
+0.00%
$128,100 $55,455
Jun 26, 4 PM $0.0₅61
+1.67%
$128,100 $56,023
Jun 26, 3 PM $0.0₅6
+0.00%
$126,000 $55,517
Jun 26, 2 PM $0.0₅63
+3.28%
$132,300 $58,584
Jun 26, 1 PM $0.0₅6
-1.64%
$126,000 $56,125
Jun 26, 12 PM $0.0₅6
+0.00%
$126,000 $55,944
Jun 26, 11 AM $0.0₅6
+0.00%
$126,000 $56,772
Jun 26, 10 AM $0.0₅6
+0.00%
$126,000 $56,758
Jun 26, 9 AM $0.0₅61
+1.67%
$128,100 $58,180
Jun 26, 8 AM $0.0₅61
+0.00%
$128,100 $58,843
Jun 26, 7 AM $0.0₅6
-1.64%
$126,000 $58,103
Jun 26, 6 AM $0.0₅61
+0.00%
$128,100 $58,144
Jun 26, 5 AM $0.0₅61
+1.67%
$128,100 $57,626
Jun 26, 4 AM $0.0₅61
+1.67%
$128,100 $57,410
Jun 26, 3 AM $0.0₅6
+0.00%
$126,000 $56,642
Jun 26, 2 AM $0.0₅61
+1.67%
$128,100 $57,310
Jun 26, 1 AM $0.0₅61
+0.00%
$128,100 $57,206
Jun 26, 12 AM $0.0₅6
+0.00%
$126,000 $59,067
Jun 25, 11 PM $0.0₅61
+0.00%
$128,100 $57,166
Jun 25, 10 PM $0.0₅6
-1.64%
$126,000 $59,475
Jun 25, 9 PM $0.0₅6
+0.00%
$126,000 $59,312
Jun 25, 8 PM $0.0₅6
+0.00%
$126,000 $57,152
Jun 25, 7 PM $0.0₅61
+0.00%
$128,100 $55,486
Jun 25, 6 PM $0.0₅6
-1.64%
$126,000 $55,623
Jun 25, 5 PM $0.0₅61
+1.67%
$128,100 $54,598
Jun 25, 4 PM $0.0₅61
+0.00%
$128,100 $54,471
Jun 25, 3 PM $0.0₅61
+1.67%
$128,100 $54,520
Jun 25, 2 PM $0.0₅61
+0.00%
$128,100 $53,896
Jun 25, 1 PM $0.0₅61
+1.67%
$128,100 $55,493
Jun 25, 12 PM $0.0₅6
+0.00%
$126,000 $55,036
Jun 25, 11 AM $0.0₅6
+0.00%
$126,000 $54,706
Jun 25, 10 AM $0.0₅61
+1.67%
$128,100 $54,740
Jun 25, 9 AM $0.0₅6
+0.00%
$126,000 $55,245
Jun 25, 8 AM $0.0₅6
-1.64%
$126,000 $54,727
Jun 25, 7 AM $0.0₅61
+1.67%
$128,100 $54,169
Jun 25, 6 AM $0.0₅6
+0.00%
$126,000 $53,089
Jun 25, 5 AM $0.0₅61
+0.00%
$128,100 $52,344
Jun 25, 4 AM $0.0₅6
-1.64%
$126,000 $52,938
Jun 25, 3 AM $0.0₅6
+0.00%
$126,000 $52,203
Jun 25, 2 AM $0.0₅61
+0.00%
$128,100 $51,409
Jun 25, 1 AM $0.0₅61
+0.00%
$128,100 $51,767
Jun 25, 12 AM $0.0₅61
+1.67%
$128,100 $51,219
Jun 24, 11 PM $0.0₅6
+0.00%
$126,000 $50,881