RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,285
Jun 26, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,925
Jun 26, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,127
Jun 26, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,112
Jun 26, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,220
Jun 26, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,494
Jun 26, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,758
Jun 26, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,455
Jun 26, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,023
Jun 26, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,517
Jun 26, 2 PM $ 0.0₅63
+3.28%
$ 132,300 $ 58,584
Jun 26, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,125
Jun 26, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,944
Jun 26, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,772
Jun 26, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,758
Jun 26, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 58,180
Jun 26, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,843
Jun 26, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 58,103
Jun 26, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,144
Jun 26, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,626
Jun 26, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,410
Jun 26, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,642
Jun 26, 2 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,310
Jun 26, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,206
Jun 26, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,067
Jun 25, 11 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,166
Jun 25, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 59,475
Jun 25, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,312
Jun 25, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,152
Jun 25, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,486
Jun 25, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,623
Jun 25, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,598
Jun 25, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,471
Jun 25, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,520
Jun 25, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,896
Jun 25, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,493
Jun 25, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,036
Jun 25, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,706
Jun 25, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,740
Jun 25, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,245
Jun 25, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,727
Jun 25, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,169
Jun 25, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,089
Jun 25, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,344
Jun 25, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,938
Jun 25, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,203
Jun 25, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,409
Jun 25, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,767
Jun 25, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 51,219
Jun 24, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,881