Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 PM $0.0₅59
+0.00%
$123,900 $56,289
Mar 16, 9 PM $0.0₅59
-1.67%
$123,900 $54,659
Mar 16, 8 PM $0.0₅6
+1.69%
$126,000 $56,512
Mar 16, 7 PM $0.0₅6
+0.00%
$123,900 $55,830
Mar 16, 6 PM $0.0₅6
+1.69%
$123,900 $55,696
Mar 16, 5 PM $0.0₅59
+0.00%
$123,900 $55,262
Mar 16, 4 PM $0.0₅59
+0.00%
$123,900 $53,654
Mar 16, 3 PM $0.0₅59
-1.67%
$123,900 $53,507
Mar 16, 2 PM $0.0₅6
+0.00%
$126,000 $54,840
Mar 16, 1 PM $0.0₅59
-1.67%
$126,000 $52,941
Mar 16, 12 PM $0.0₅6
+0.00%
$126,000 $53,047
Mar 16, 11 AM $0.0₅6
+1.69%
$126,000 $52,973
Mar 16, 10 AM $0.0₅59
+0.00%
$123,900 $54,092
Mar 16, 9 AM $0.0₅59
+0.00%
$123,900 $52,571
Mar 16, 8 AM $0.0₅59
-1.67%
$123,900 $52,243
Mar 16, 7 AM $0.0₅59
+0.00%
$123,900 $50,975
Mar 16, 6 AM $0.0₅59
-1.67%
$123,900 $50,379
Mar 16, 5 AM $0.0₅59
-1.67%
$123,900 $50,438
Mar 16, 4 AM $0.0₅59
-1.67%
$123,900 $50,506
Mar 16, 3 AM $0.0₅59
+0.00%
$123,900 $51,524
Mar 16, 2 AM $0.0₅6
+1.69%
$126,000 $54,080
Mar 16, 1 AM $0.0₅59
-1.67%
$123,900 $54,049
Mar 16, 12 AM $0.0₅59
-1.67%
$123,900 $53,989
Mar 15, 11 PM $0.0₅6
+1.69%
$126,000 $55,261
Mar 15, 10 PM $0.0₅59
-1.67%
$123,900 $53,524
Mar 15, 9 PM $0.0₅59
+0.00%
$123,900 $54,322
Mar 15, 8 PM $0.0₅59
+0.00%
$123,900 $52,642
Mar 15, 7 PM $0.0₅59
-1.67%
$123,900 $51,455
Mar 15, 6 PM $0.0₅6
+1.69%
$126,000 $52,275
Mar 15, 5 PM $0.0₅6
+0.00%
$126,000 $52,074
Mar 15, 4 PM $0.0₅59
+0.00%
$123,900 $50,949
Mar 15, 3 PM $0.0₅6
+1.69%
$126,000 $53,607
Mar 15, 2 PM $0.0₅59
-1.67%
$123,900 $52,110
Mar 15, 1 PM $0.0₅6
+0.00%
$126,000 $53,280
Mar 15, 12 PM $0.0₅59
+0.00%
$123,900 $53,780
Mar 15, 11 AM $0.0₅6
+1.69%
$126,000 $54,412
Mar 15, 10 AM $0.0₅6
+1.69%
$126,000 $53,863
Mar 15, 9 AM $0.0₅59
+0.00%
$123,900 $53,955
Mar 15, 8 AM $0.0₅59
+0.00%
$123,900 $54,197
Mar 15, 7 AM $0.0₅59
-1.67%
$123,900 $54,218
Mar 15, 6 AM $0.0₅59
-1.67%
$123,900 $54,796
Mar 15, 5 AM $0.0₅6
+0.00%
$126,000 $55,599
Mar 15, 4 AM $0.0₅59
+0.00%
$123,900 $54,936
Mar 15, 3 AM $0.0₅59
+0.00%
$123,900 $53,430
Mar 15, 2 AM $0.0₅6
+0.00%
$126,000 $54,721
Mar 15, 1 AM $0.0₅59
+0.00%
$123,900 $52,638
Mar 15, 12 AM $0.0₅59
-1.67%
$123,900 $52,515
Mar 14, 11 PM $0.0₅59
+0.00%
$123,900 $51,053
Mar 14, 10 PM $0.0₅59
-1.67%
$123,900 $51,502
Mar 14, 9 PM $0.0₅6
+0.00%
$126,000 $52,812