Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.0₅6
+0.00%
$126,000 $54,757
Jun 29, 1 AM $0.0₅61
+0.00%
$128,100 $54,730
Jun 29, 12 AM $0.0₅6
+0.00%
$126,000 $55,569
Jun 28, 11 PM $0.0₅6
-1.64%
$126,000 $53,964
Jun 28, 10 PM $0.0₅6
-1.64%
$126,000 $55,844
Jun 28, 9 PM $0.0₅61
+1.67%
$128,100 $56,431
Jun 28, 8 PM $0.0₅61
+1.67%
$128,100 $56,236
Jun 28, 7 PM $0.0₅6
+0.00%
$126,000 $56,406
Jun 28, 6 PM $0.0₅6
+0.00%
$126,000 $56,177
Jun 28, 5 PM $0.0₅6
-1.64%
$126,000 $55,998
Jun 28, 4 PM $0.0₅6
-1.64%
$126,000 $56,378
Jun 28, 3 PM $0.0₅6
-1.64%
$126,000 $58,147
Jun 28, 2 PM $0.0₅61
+1.67%
$128,100 $57,615
Jun 28, 1 PM $0.0₅61
+1.67%
$128,100 $57,709
Jun 28, 12 PM $0.0₅6
-1.64%
$126,000 $57,278
Jun 28, 11 AM $0.0₅6
+0.00%
$126,000 $57,471
Jun 28, 10 AM $0.0₅61
+1.67%
$128,100 $56,281
Jun 28, 9 AM $0.0₅6
-1.64%
$126,000 $56,854
Jun 28, 8 AM $0.0₅61
+1.67%
$128,100 $57,656
Jun 28, 7 AM $0.0₅6
-1.64%
$126,000 $57,236
Jun 28, 6 AM $0.0₅61
+1.67%
$128,100 $58,907
Jun 28, 5 AM $0.0₅6
-1.64%
$126,000 $57,897
Jun 28, 4 AM $0.0₅61
+0.00%
$128,100 $57,635
Jun 28, 3 AM $0.0₅61
+1.67%
$128,100 $57,097
Jun 28, 2 AM $0.0₅6
-1.64%
$126,000 $55,274
Jun 28, 1 AM $0.0₅6
-1.64%
$126,000 $54,186
Jun 28, 12 AM $0.0₅61
+1.67%
$128,100 $56,080
Jun 27, 11 PM $0.0₅6
-1.64%
$126,000 $56,814
Jun 27, 10 PM $0.0₅61
+0.00%
$128,100 $55,834
Jun 27, 9 PM $0.0₅61
+1.67%
$128,100 $54,878
Jun 27, 8 PM $0.0₅6
-1.64%
$126,000 $54,238
Jun 27, 7 PM $0.0₅6
+0.00%
$126,000 $54,787
Jun 27, 6 PM $0.0₅61
+0.00%
$128,100 $54,137
Jun 27, 5 PM $0.0₅6
+0.00%
$126,000 $53,757
Jun 27, 4 PM $0.0₅6
+0.00%
$126,000 $54,493
Jun 27, 3 PM $0.0₅6
-1.64%
$126,000 $52,692
Jun 27, 2 PM $0.0₅61
+0.00%
$128,100 $53,503
Jun 27, 1 PM $0.0₅6
+0.00%
$126,000 $52,209
Jun 27, 12 PM $0.0₅6
+0.00%
$126,000 $51,308
Jun 27, 11 AM $0.0₅61
+1.67%
$128,100 $52,229
Jun 27, 10 AM $0.0₅6
-1.64%
$126,000 $50,740
Jun 27, 9 AM $0.0₅61
+1.67%
$128,100 $50,567
Jun 27, 8 AM $0.0₅6
-1.64%
$126,000 $49,259
Jun 27, 7 AM $0.0₅61
+0.00%
$128,100 $50,976
Jun 27, 6 AM $0.0₅61
+0.00%
$128,100 $51,344
Jun 27, 5 AM $0.0₅61
+0.00%
$128,100 $52,314
Jun 27, 4 AM $0.0₅61
+1.67%
$128,100 $52,295
Jun 27, 3 AM $0.0₅6
-1.64%
$126,000 $53,381
Jun 27, 2 AM $0.0₅61
+1.67%
$128,100 $53,235
Jun 27, 1 AM $0.0₅6
+0.00%
$126,000 $52,483