RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,757
Jun 29, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,730
Jun 29, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,569
Jun 28, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,964
Jun 28, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,844
Jun 28, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,431
Jun 28, 8 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,236
Jun 28, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,406
Jun 28, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,177
Jun 28, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,998
Jun 28, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,378
Jun 28, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 58,147
Jun 28, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,615
Jun 28, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,709
Jun 28, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,278
Jun 28, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,471
Jun 28, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,281
Jun 28, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,854
Jun 28, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,656
Jun 28, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,236
Jun 28, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 58,907
Jun 28, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,897
Jun 28, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,635
Jun 28, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,097
Jun 28, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,274
Jun 28, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,186
Jun 28, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,080
Jun 27, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,814
Jun 27, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,834
Jun 27, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,878
Jun 27, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,238
Jun 27, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,787
Jun 27, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,137
Jun 27, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,757
Jun 27, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,493
Jun 27, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,692
Jun 27, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,503
Jun 27, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,209
Jun 27, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,308
Jun 27, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,229
Jun 27, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 50,740
Jun 27, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 50,567
Jun 27, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 49,259
Jun 27, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 50,976
Jun 27, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,344
Jun 27, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,314
Jun 27, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,295
Jun 27, 3 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,381
Jun 27, 2 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,235
Jun 27, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,483