RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,299
Dec 5, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 54,667
Dec 4, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 49,744
Dec 3, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 58,020
Dec 2, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 52,646
Dec 1, 2025 $ 0.0₅88
-3.30%
$ 184,800 $ 49,533
Nov 30, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 54,723
Nov 29, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 55,217
Nov 28, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,192
Nov 27, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 52,233
Nov 26, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 57,069
Nov 25, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,524
Nov 24, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 58,342
Nov 23, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 54,501
Nov 22, 2025 $ 0.0₅91
+1.11%
$ 189,000 $ 59,216
Nov 21, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 52,151
Nov 20, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 56,275
Nov 19, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 56,942
Nov 18, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 55,209
Nov 17, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 54,903
Nov 16, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 49,438
Nov 15, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 55,418
Nov 14, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 48,855
Nov 13, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 53,046
Nov 12, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 51,049
Nov 11, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,014
Nov 10, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 52,024
Nov 9, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 50,558
Nov 8, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 52,611
Nov 7, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 49,431
Nov 6, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 48,279
Nov 5, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 50,783
Nov 4, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 52,510
Nov 3, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 52,830
Nov 2, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 59,129
Nov 1, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 50,408
Oct 31, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 45,190
Oct 30, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 52,590
Oct 29, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 54,158
Oct 28, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 50,049
Oct 27, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 48,932
Oct 26, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,546
Oct 25, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 49,520
Oct 24, 2025 $ 0.0₅9
+0.00%
$ 191,100 $ 51,059
Oct 23, 2025 $ 0.0₅9
-1.10%
$ 191,100 $ 48,603
Oct 22, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 49,943
Oct 21, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 48,900
Oct 20, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 50,450
Oct 19, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 55,325
Oct 18, 2025 $ 0.0₅91
+1.11%
$ 189,000 $ 47,347