Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0₅59
+0.00%
$123,900 $54,299
Dec 5, 2025 $0.0₅87
+0.00%
$182,700 $54,667
Dec 4, 2025 $0.0₅87
-1.14%
$182,700 $49,744
Dec 3, 2025 $0.0₅87
+0.00%
$182,700 $58,020
Dec 2, 2025 $0.0₅87
-1.14%
$182,700 $52,646
Dec 1, 2025 $0.0₅88
-3.30%
$184,800 $49,533
Nov 30, 2025 $0.0₅91
+0.00%
$189,000 $54,723
Nov 29, 2025 $0.0₅9
+0.00%
$189,000 $55,217
Nov 28, 2025 $0.0₅9
+0.00%
$189,000 $53,192
Nov 27, 2025 $0.0₅91
+0.00%
$191,100 $52,233
Nov 26, 2025 $0.0₅91
+1.11%
$191,100 $57,069
Nov 25, 2025 $0.0₅9
+0.00%
$189,000 $53,524
Nov 24, 2025 $0.0₅9
+0.00%
$189,000 $58,342
Nov 23, 2025 $0.0₅91
+0.00%
$189,000 $54,501
Nov 22, 2025 $0.0₅91
+1.11%
$189,000 $59,216
Nov 21, 2025 $0.0₅9
-1.10%
$189,000 $52,151
Nov 20, 2025 $0.0₅91
+1.11%
$191,100 $56,275
Nov 19, 2025 $0.0₅91
+1.11%
$191,100 $56,942
Nov 18, 2025 $0.0₅9
-1.10%
$191,100 $55,209
Nov 17, 2025 $0.0₅91
+1.11%
$191,100 $54,903
Nov 16, 2025 $0.0₅9
+0.00%
$189,000 $49,438
Nov 15, 2025 $0.0₅9
-1.10%
$189,000 $55,418
Nov 14, 2025 $0.0₅9
+0.00%
$189,000 $48,855
Nov 13, 2025 $0.0₅9
-1.10%
$191,100 $53,046
Nov 12, 2025 $0.0₅9
+0.00%
$189,000 $51,049
Nov 11, 2025 $0.0₅9
+0.00%
$189,000 $53,014
Nov 10, 2025 $0.0₅9
+0.00%
$189,000 $52,024
Nov 9, 2025 $0.0₅9
-1.10%
$191,100 $50,558
Nov 8, 2025 $0.0₅91
+1.11%
$191,100 $52,611
Nov 7, 2025 $0.0₅91
+1.11%
$191,100 $49,431
Nov 6, 2025 $0.0₅9
+0.00%
$189,000 $48,279
Nov 5, 2025 $0.0₅9
-1.10%
$189,000 $50,783
Nov 4, 2025 $0.0₅91
+0.00%
$191,100 $52,510
Nov 3, 2025 $0.0₅9
-1.10%
$189,000 $52,830
Nov 2, 2025 $0.0₅91
+1.11%
$191,100 $59,129
Nov 1, 2025 $0.0₅91
+1.11%
$191,100 $50,408
Oct 31, 2025 $0.0₅9
-1.10%
$191,100 $45,190
Oct 30, 2025 $0.0₅9
-1.10%
$191,100 $52,590
Oct 29, 2025 $0.0₅9
-1.10%
$189,000 $54,158
Oct 28, 2025 $0.0₅9
+0.00%
$189,000 $50,049
Oct 27, 2025 $0.0₅91
+1.11%
$191,100 $48,932
Oct 26, 2025 $0.0₅9
+0.00%
$189,000 $53,546
Oct 25, 2025 $0.0₅9
+0.00%
$189,000 $49,520
Oct 24, 2025 $0.0₅9
+0.00%
$191,100 $51,059
Oct 23, 2025 $0.0₅9
-1.10%
$191,100 $48,603
Oct 22, 2025 $0.0₅9
+0.00%
$189,000 $49,943
Oct 21, 2025 $0.0₅91
+0.00%
$189,000 $48,900
Oct 20, 2025 $0.0₅9
+0.00%
$189,000 $50,450
Oct 19, 2025 $0.0₅91
+0.00%
$189,000 $55,325
Oct 18, 2025 $0.0₅91
+1.11%
$189,000 $47,347