Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 AM $0.0₅59
+0.00%
$123,900 $58,749
Mar 29, 9 AM $0.0₅6
+1.69%
$126,000 $59,479
Mar 29, 8 AM $0.0₅6
+1.69%
$126,000 $58,340
Mar 29, 7 AM $0.0₅59
-1.67%
$123,900 $59,239
Mar 29, 6 AM $0.0₅59
-1.67%
$123,900 $60,087
Mar 29, 5 AM $0.0₅59
+0.00%
$123,900 $59,316
Mar 29, 4 AM $0.0₅6
+1.69%
$126,000 $59,529
Mar 29, 3 AM $0.0₅6
+0.00%
$126,000 $59,108
Mar 29, 2 AM $0.0₅6
+1.69%
$126,000 $59,374
Mar 29, 1 AM $0.0₅6
+0.00%
$126,000 $59,149
Mar 29, 12 AM $0.0₅6
+0.00%
$126,000 $59,443
Mar 28, 11 PM $0.0₅6
+0.00%
$126,000 $58,097
Mar 28, 10 PM $0.0₅6
+1.69%
$126,000 $56,013
Mar 28, 9 PM $0.0₅6
+1.69%
$126,000 $54,669
Mar 28, 8 PM $0.0₅6
+1.69%
$126,000 $55,780
Mar 28, 7 PM $0.0₅6
+1.69%
$126,000 $56,362
Mar 28, 6 PM $0.0₅59
-1.67%
$123,900 $56,204
Mar 28, 5 PM $0.0₅6
+1.69%
$126,000 $57,247
Mar 28, 4 PM $0.0₅59
+0.00%
$123,900 $55,719
Mar 28, 3 PM $0.0₅6
+0.00%
$126,000 $55,407
Mar 28, 2 PM $0.0₅6
+0.00%
$126,000 $55,717
Mar 28, 1 PM $0.0₅6
+1.69%
$126,000 $55,466
Mar 28, 12 PM $0.0₅6
+1.69%
$126,000 $54,946
Mar 28, 11 AM $0.0₅6
+1.69%
$126,000 $55,411
Mar 28, 10 AM $0.0₅6
+1.69%
$126,000 $53,929
Mar 28, 9 AM $0.0₅59
+0.00%
$123,900 $53,089
Mar 28, 8 AM $0.0₅59
-1.67%
$123,900 $53,358
Mar 28, 7 AM $0.0₅6
+1.69%
$126,000 $53,463
Mar 28, 6 AM $0.0₅59
-1.67%
$123,900 $51,696
Mar 28, 5 AM $0.0₅59
+0.00%
$123,900 $53,498
Mar 28, 4 AM $0.0₅6
+0.00%
$126,000 $51,472
Mar 28, 3 AM $0.0₅6
+1.69%
$126,000 $53,102
Mar 28, 2 AM $0.0₅6
+1.69%
$126,000 $53,445
Mar 28, 1 AM $0.0₅6
+1.69%
$126,000 $54,237
Mar 28, 12 AM $0.0₅59
+0.00%
$123,900 $54,187
Mar 27, 11 PM $0.0₅59
-1.67%
$123,900 $55,239
Mar 27, 10 PM $0.0₅59
+0.00%
$123,900 $56,470
Mar 27, 9 PM $0.0₅6
+0.00%
$126,000 $55,248
Mar 27, 8 PM $0.0₅6
+0.00%
$126,000 $55,456
Mar 27, 7 PM $0.0₅6
+0.00%
$126,000 $54,596
Mar 27, 6 PM $0.0₅6
+1.69%
$126,000 $55,453
Mar 27, 5 PM $0.0₅6
+0.00%
$126,000 $54,032
Mar 27, 4 PM $0.0₅59
+0.00%
$123,900 $54,060
Mar 27, 3 PM $0.0₅6
+1.69%
$126,000 $54,073
Mar 27, 2 PM $0.0₅59
-1.67%
$123,900 $54,558
Mar 27, 1 PM $0.0₅59
-1.67%
$123,900 $55,296
Mar 27, 12 PM $0.0₅59
+0.00%
$123,900 $55,698
Mar 27, 11 AM $0.0₅6
+0.00%
$126,000 $54,886
Mar 27, 10 AM $0.0₅6
+0.00%
$126,000 $54,785
Mar 27, 9 AM $0.0₅6
+1.69%
$126,000 $54,607