Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.0₅59
+0.00%
$123,900 $51,342
Apr 2, 1 PM $0.0₅6
+1.69%
$126,000 $51,433
Apr 2, 12 PM $0.0₅6
+1.69%
$126,000 $53,553
Apr 2, 11 AM $0.0₅6
+0.00%
$126,000 $53,498
Apr 2, 10 AM $0.0₅59
+0.00%
$123,900 $54,461
Apr 2, 9 AM $0.0₅6
+0.00%
$126,000 $52,720
Apr 2, 8 AM $0.0₅6
+1.69%
$126,000 $53,842
Apr 2, 7 AM $0.0₅59
-1.67%
$123,900 $52,471
Apr 2, 6 AM $0.0₅6
+0.00%
$126,000 $53,890
Apr 2, 5 AM $0.0₅59
+0.00%
$123,900 $53,591
Apr 2, 4 AM $0.0₅6
+1.69%
$126,000 $52,147
Apr 2, 3 AM $0.0₅6
+1.69%
$126,000 $51,511
Apr 2, 2 AM $0.0₅59
-1.67%
$123,900 $51,895
Apr 2, 1 AM $0.0₅59
+0.00%
$123,900 $53,225
Apr 2, 12 AM $0.0₅6
+1.69%
$126,000 $53,078
Apr 1, 11 PM $0.0₅6
+1.69%
$126,000 $53,487
Apr 1, 10 PM $0.0₅6
+1.69%
$126,000 $53,958
Apr 1, 9 PM $0.0₅59
-1.67%
$123,900 $53,643
Apr 1, 8 PM $0.0₅59
-1.67%
$123,900 $55,029
Apr 1, 7 PM $0.0₅6
+1.69%
$126,000 $52,882
Apr 1, 6 PM $0.0₅6
+0.00%
$126,000 $52,399
Apr 1, 5 PM $0.0₅59
+0.00%
$123,900 $52,858
Apr 1, 4 PM $0.0₅6
+0.00%
$126,000 $51,527
Apr 1, 3 PM $0.0₅6
+0.00%
$126,000 $52,565
Apr 1, 2 PM $0.0₅6
+0.00%
$126,000 $52,131
Apr 1, 1 PM $0.0₅6
+1.69%
$126,000 $52,122
Apr 1, 12 PM $0.0₅6
+1.69%
$126,000 $50,552
Apr 1, 11 AM $0.0₅59
-1.67%
$123,900 $49,960
Apr 1, 10 AM $0.0₅6
+0.00%
$126,000 $50,966
Apr 1, 9 AM $0.0₅6
+0.00%
$126,000 $51,404
Apr 1, 8 AM $0.0₅6
+0.00%
$126,000 $51,596
Apr 1, 7 AM $0.0₅59
+0.00%
$123,900 $49,046
Apr 1, 6 AM $0.0₅59
-1.67%
$123,900 $48,364
Apr 1, 5 AM $0.0₅6
+1.69%
$126,000 $49,400
Apr 1, 4 AM $0.0₅59
+0.00%
$123,900 $49,205
Apr 1, 3 AM $0.0₅6
+1.69%
$126,000 $50,730
Apr 1, 2 AM $0.0₅6
+0.00%
$126,000 $50,474
Apr 1, 1 AM $0.0₅6
+0.00%
$126,000 $50,766
Apr 1, 12 AM $0.0₅59
+0.00%
$123,900 $51,577
Mar 31, 11 PM $0.0₅6
+1.69%
$126,000 $51,035
Mar 31, 10 PM $0.0₅59
+0.00%
$123,900 $50,565
Mar 31, 9 PM $0.0₅59
-1.67%
$123,900 $50,405
Mar 31, 8 PM $0.0₅6
+0.00%
$126,000 $51,127
Mar 31, 7 PM $0.0₅59
-1.67%
$123,900 $52,053
Mar 31, 6 PM $0.0₅59
+0.00%
$123,900 $52,699
Mar 31, 5 PM $0.0₅59
+0.00%
$123,900 $52,004
Mar 31, 4 PM $0.0₅59
-1.67%
$123,900 $52,527
Mar 31, 3 PM $0.0₅6
+0.00%
$126,000 $53,177
Mar 31, 2 PM $0.0₅59
-1.67%
$123,900 $54,115
Mar 31, 1 PM $0.0₅59
+0.00%
$123,900 $53,962