Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.0₅59
+0.00%
$123,900 $52,030
Apr 4, 3 PM $0.0₅6
+0.00%
$126,000 $51,036
Apr 4, 2 PM $0.0₅6
+0.00%
$126,000 $51,311
Apr 4, 1 PM $0.0₅59
-1.67%
$123,900 $52,290
Apr 4, 12 PM $0.0₅6
+0.00%
$126,000 $54,754
Apr 4, 11 AM $0.0₅59
-1.67%
$123,900 $54,053
Apr 4, 10 AM $0.0₅6
+1.69%
$126,000 $54,448
Apr 4, 9 AM $0.0₅59
+0.00%
$123,900 $53,212
Apr 4, 8 AM $0.0₅59
-1.67%
$123,900 $53,593
Apr 4, 7 AM $0.0₅59
-1.67%
$123,900 $54,531
Apr 4, 6 AM $0.0₅59
+0.00%
$123,900 $55,328
Apr 4, 5 AM $0.0₅6
+1.69%
$126,000 $54,076
Apr 4, 4 AM $0.0₅6
+0.00%
$126,000 $54,244
Apr 4, 3 AM $0.0₅6
+1.69%
$126,000 $54,876
Apr 4, 2 AM $0.0₅59
+0.00%
$123,900 $53,851
Apr 4, 1 AM $0.0₅6
+1.69%
$126,000 $54,244
Apr 4, 12 AM $0.0₅6
+1.69%
$126,000 $54,541
Apr 3, 11 PM $0.0₅6
+0.00%
$126,000 $53,960
Apr 3, 10 PM $0.0₅6
+0.00%
$126,000 $54,897
Apr 3, 9 PM $0.0₅6
+0.00%
$126,000 $54,900
Apr 3, 8 PM $0.0₅6
+0.00%
$126,000 $55,153
Apr 3, 7 PM $0.0₅59
+0.00%
$123,900 $54,956
Apr 3, 6 PM $0.0₅59
-1.67%
$123,900 $53,218
Apr 3, 5 PM $0.0₅6
+0.00%
$126,000 $52,648
Apr 3, 4 PM $0.0₅59
+0.00%
$123,900 $52,909
Apr 3, 3 PM $0.0₅59
+0.00%
$123,900 $51,809
Apr 3, 2 PM $0.0₅6
+1.69%
$126,000 $52,850
Apr 3, 1 PM $0.0₅6
+0.00%
$126,000 $52,988
Apr 3, 12 PM $0.0₅59
-1.67%
$123,900 $52,708
Apr 3, 11 AM $0.0₅6
+0.00%
$126,000 $51,739
Apr 3, 10 AM $0.0₅6
+1.69%
$126,000 $51,738
Apr 3, 9 AM $0.0₅6
+1.69%
$126,000 $50,838
Apr 3, 8 AM $0.0₅59
-1.67%
$123,900 $51,399
Apr 3, 7 AM $0.0₅59
-1.67%
$123,900 $52,423
Apr 3, 6 AM $0.0₅59
-1.67%
$123,900 $51,729
Apr 3, 5 AM $0.0₅59
-1.67%
$123,900 $51,350
Apr 3, 4 AM $0.0₅6
+0.00%
$126,000 $51,481
Apr 3, 3 AM $0.0₅59
+0.00%
$123,900 $50,790
Apr 3, 2 AM $0.0₅6
+1.69%
$126,000 $50,119
Apr 3, 1 AM $0.0₅6
+1.69%
$126,000 $49,581
Apr 3, 12 AM $0.0₅59
-1.67%
$123,900 $48,031
Apr 2, 11 PM $0.0₅59
+0.00%
$123,900 $48,992
Apr 2, 10 PM $0.0₅6
+0.00%
$126,000 $48,077
Apr 2, 9 PM $0.0₅59
+0.00%
$123,900 $49,223
Apr 2, 8 PM $0.0₅59
+0.00%
$123,900 $48,087
Apr 2, 7 PM $0.0₅6
+1.69%
$126,000 $49,303
Apr 2, 6 PM $0.0₅59
-1.67%
$123,900 $49,811
Apr 2, 5 PM $0.0₅6
+1.69%
$126,000 $51,379
Apr 2, 4 PM $0.0₅59
+0.00%
$123,900 $50,297
Apr 2, 3 PM $0.0₅6
+1.69%
$126,000 $51,675