Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0₅59
+0.00%
$123,900 $53,948
Apr 6, 5 PM $0.0₅59
-1.67%
$123,900 $54,536
Apr 6, 4 PM $0.0₅6
+0.00%
$126,000 $55,403
Apr 6, 3 PM $0.0₅6
+0.00%
$126,000 $55,356
Apr 6, 2 PM $0.0₅59
-1.67%
$123,900 $54,632
Apr 6, 1 PM $0.0₅6
+0.00%
$126,000 $55,233
Apr 6, 12 PM $0.0₅59
+0.00%
$123,900 $54,564
Apr 6, 11 AM $0.0₅6
+0.00%
$126,000 $53,862
Apr 6, 10 AM $0.0₅59
+0.00%
$123,900 $55,353
Apr 6, 9 AM $0.0₅59
-1.67%
$123,900 $53,716
Apr 6, 8 AM $0.0₅59
+0.00%
$123,900 $55,055
Apr 6, 7 AM $0.0₅6
+0.00%
$126,000 $55,196
Apr 6, 6 AM $0.0₅59
-1.67%
$123,900 $55,618
Apr 6, 5 AM $0.0₅6
+0.00%
$126,000 $55,565
Apr 6, 4 AM $0.0₅59
+0.00%
$123,900 $56,086
Apr 6, 3 AM $0.0₅6
+1.69%
$126,000 $56,649
Apr 6, 2 AM $0.0₅6
+1.69%
$126,000 $55,893
Apr 6, 1 AM $0.0₅6
+1.69%
$126,000 $56,315
Apr 6, 12 AM $0.0₅59
+0.00%
$123,900 $56,135
Apr 5, 11 PM $0.0₅6
+1.69%
$126,000 $56,413
Apr 5, 10 PM $0.0₅59
+0.00%
$123,900 $56,890
Apr 5, 9 PM $0.0₅59
+0.00%
$123,900 $57,103
Apr 5, 8 PM $0.0₅6
+0.00%
$126,000 $56,144
Apr 5, 7 PM $0.0₅59
-1.67%
$123,900 $55,944
Apr 5, 6 PM $0.0₅6
+1.69%
$126,000 $55,970
Apr 5, 5 PM $0.0₅6
+0.00%
$126,000 $54,714
Apr 5, 4 PM $0.0₅6
+0.00%
$126,000 $55,528
Apr 5, 3 PM $0.0₅59
-1.67%
$123,900 $55,718
Apr 5, 2 PM $0.0₅59
-1.67%
$123,900 $54,784
Apr 5, 1 PM $0.0₅59
-1.67%
$123,900 $53,683
Apr 5, 12 PM $0.0₅6
+1.69%
$126,000 $52,502
Apr 5, 11 AM $0.0₅59
+0.00%
$123,900 $51,934
Apr 5, 10 AM $0.0₅6
+1.69%
$126,000 $52,282
Apr 5, 9 AM $0.0₅59
+0.00%
$123,900 $52,529
Apr 5, 8 AM $0.0₅6
+0.00%
$126,000 $51,779
Apr 5, 7 AM $0.0₅59
+0.00%
$123,900 $52,178
Apr 5, 6 AM $0.0₅6
+1.69%
$126,000 $51,487
Apr 5, 5 AM $0.0₅6
+1.69%
$126,000 $51,557
Apr 5, 4 AM $0.0₅59
-1.67%
$123,900 $51,218
Apr 5, 3 AM $0.0₅6
+0.00%
$126,000 $51,761
Apr 5, 2 AM $0.0₅59
+0.00%
$123,900 $51,486
Apr 5, 1 AM $0.0₅59
+0.00%
$123,900 $50,495
Apr 5, 12 AM $0.0₅59
+0.00%
$123,900 $49,653
Apr 4, 11 PM $0.0₅59
-1.67%
$123,900 $50,223
Apr 4, 10 PM $0.0₅59
+0.00%
$123,900 $50,504
Apr 4, 9 PM $0.0₅59
+0.00%
$123,900 $50,145
Apr 4, 8 PM $0.0₅59
+0.00%
$123,900 $50,473
Apr 4, 7 PM $0.0₅6
+1.69%
$126,000 $50,735
Apr 4, 6 PM $0.0₅59
+0.00%
$123,900 $51,089
Apr 4, 5 PM $0.0₅59
-1.67%
$123,900 $51,753