Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.0₅6
+1.69%
$126,000 $57,305
Apr 8, 7 PM $0.0₅59
-1.67%
$123,900 $57,534
Apr 8, 6 PM $0.0₅6
+1.69%
$126,000 $58,760
Apr 8, 5 PM $0.0₅6
+0.00%
$126,000 $58,363
Apr 8, 4 PM $0.0₅6
+1.69%
$126,000 $58,851
Apr 8, 3 PM $0.0₅6
+1.69%
$126,000 $56,717
Apr 8, 2 PM $0.0₅6
+1.69%
$126,000 $56,096
Apr 8, 1 PM $0.0₅6
+0.00%
$126,000 $56,438
Apr 8, 12 PM $0.0₅6
+1.69%
$126,000 $57,782
Apr 8, 11 AM $0.0₅6
+1.69%
$126,000 $58,253
Apr 8, 10 AM $0.0₅59
+0.00%
$123,900 $58,845
Apr 8, 9 AM $0.0₅59
+0.00%
$123,900 $57,414
Apr 8, 8 AM $0.0₅59
+0.00%
$123,900 $56,941
Apr 8, 7 AM $0.0₅6
+1.69%
$126,000 $55,936
Apr 8, 6 AM $0.0₅6
+0.00%
$126,000 $54,767
Apr 8, 5 AM $0.0₅6
+0.00%
$126,000 $55,476
Apr 8, 4 AM $0.0₅59
-1.67%
$123,900 $55,599
Apr 8, 3 AM $0.0₅6
+1.69%
$126,000 $56,186
Apr 8, 2 AM $0.0₅59
+0.00%
$123,900 $56,502
Apr 8, 1 AM $0.0₅6
+1.69%
$126,000 $55,226
Apr 8, 12 AM $0.0₅59
+0.00%
$123,900 $55,066
Apr 7, 11 PM $0.0₅6
+1.69%
$126,000 $54,031
Apr 7, 10 PM $0.0₅59
-1.67%
$123,900 $54,783
Apr 7, 9 PM $0.0₅6
+0.00%
$126,000 $55,668
Apr 7, 8 PM $0.0₅59
+0.00%
$123,900 $55,535
Apr 7, 7 PM $0.0₅59
+0.00%
$123,900 $55,688
Apr 7, 6 PM $0.0₅6
+0.00%
$126,000 $55,379
Apr 7, 5 PM $0.0₅59
+0.00%
$123,900 $55,952
Apr 7, 4 PM $0.0₅59
-1.67%
$123,900 $55,125
Apr 7, 3 PM $0.0₅59
+0.00%
$123,900 $56,716
Apr 7, 2 PM $0.0₅59
-1.67%
$123,900 $56,449
Apr 7, 1 PM $0.0₅59
-1.67%
$123,900 $58,290
Apr 7, 12 PM $0.0₅59
+0.00%
$123,900 $57,650
Apr 7, 11 AM $0.0₅6
+1.69%
$126,000 $55,504
Apr 7, 10 AM $0.0₅59
-1.67%
$123,900 $55,120
Apr 7, 9 AM $0.0₅59
-1.67%
$123,900 $56,560
Apr 7, 8 AM $0.0₅59
-1.67%
$123,900 $57,325
Apr 7, 7 AM $0.0₅59
-1.67%
$123,900 $55,745
Apr 7, 6 AM $0.0₅6
+0.00%
$126,000 $56,323
Apr 7, 5 AM $0.0₅59
+0.00%
$123,900 $56,984
Apr 7, 4 AM $0.0₅59
+0.00%
$123,900 $55,747
Apr 7, 3 AM $0.0₅59
-1.67%
$123,900 $55,697
Apr 7, 2 AM $0.0₅6
+1.69%
$126,000 $57,426
Apr 7, 1 AM $0.0₅59
-1.67%
$123,900 $55,799
Apr 7, 12 AM $0.0₅59
+0.00%
$123,900 $57,168
Apr 6, 11 PM $0.0₅59
+0.00%
$123,900 $56,460
Apr 6, 10 PM $0.0₅6
+0.00%
$126,000 $55,500
Apr 6, 9 PM $0.0₅6
+0.00%
$126,000 $54,908
Apr 6, 8 PM $0.0₅59
+0.00%
$123,900 $55,431
Apr 6, 7 PM $0.0₅59
+0.00%
$123,900 $54,188